Cboe US - Nasdaq Real Time Price USD
iShares U.S. Home Construction ETF (ITB)
102.38
-0.62
(-0.60%)
As of 2:13:31 PM EST. Market Open.
Loading Chart for ITB
DELL
- Previous Close
103.00 - Open
103.11 - Bid 102.26 x 800
- Ask 102.26 x 800
- Day's Range
101.78 - 103.57 - 52 Week Range
96.97 - 129.89 - Volume
2,274,502 - Avg. Volume
1,696,403 - Net Assets 2.64B
- NAV 103.02
- PE Ratio (TTM) 12.22
- Yield 0.46%
- YTD Daily Total Return -0.38%
- Beta (5Y Monthly) 1.62
- Expense Ratio (net) 0.39%
The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.
iShares
Fund Family
Consumer Cyclical
Fund Category
2.64B
Net Assets
2006-05-01
Inception Date
Performance Overview: ITB
View MoreTrailing returns as of 1/6/2025. Category is Consumer Cyclical.
People Also Watch
XHB SPDR S&P Homebuilders ETF
103.86
-0.79%
XRT SPDR S&P Retail ETF
79.50
-0.60%
KRE SPDR S&P Regional Banking ETF
59.98
-1.15%
IYT iShares Transportation Average ETF
69.34
+0.26%
IYR iShares U.S. Real Estate ETF
91.69
-0.63%
XLI The Industrial Select Sector SPDR Fund
132.77
+0.25%
IGV iShares Expanded Tech-Software Sector ETF
99.56
-2.08%
ITA iShares U.S. Aerospace & Defense ETF
145.28
+0.22%
XLB The Materials Select Sector SPDR Fund
84.09
+0.40%
XME SPDR S&P Metals and Mining ETF
58.22
-0.02%
XLY The Consumer Discretionary Select Sector SPDR Fund
223.15
-1.60%
KBE SPDR S&P Bank ETF
55.12
-0.99%
IHI iShares U.S. Medical Devices ETF
59.68
+0.33%
IBB iShares Biotechnology ETF
136.00
+1.27%
XLP The Consumer Staples Select Sector SPDR Fund
77.41
-0.14%
XBI SPDR S&P Biotech ETF
93.42
+1.31%
Holdings: ITB
View MoreTop 10 Holdings (65.96% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorITB
Consumer Cyclical 73.53%
Industrials 17.86%
Basic Materials 7.90%
Real Estate 0.70%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: ITB
View MoreRelated Tickers
FLEU Franklin FTSE Eurozone ETF
24.39
+2.32%
RING iShares MSCI Global Gold Miners ETF
29.14
+1.75%
XLE The Energy Select Sector SPDR Fund
88.57
+1.72%
IXC iShares Global Energy ETF
39.67
+1.69%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.13
+1.70%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.54
+1.65%
FENY Fidelity MSCI Energy Index ETF
24.68
+1.61%
VDE Vanguard Energy Index Fund ETF Shares
125.35
+1.58%
FTXN First Trust Nasdaq Oil & Gas ETF
29.75
+1.55%
EWW iShares MSCI Mexico ETF
48.75
+1.54%
ILF iShares Latin America 40 ETF
21.57
+1.53%
THD iShares MSCI Thailand ETF
59.84
+1.48%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.89
+1.06%
GXG Global X MSCI Colombia ETF
23.56
+1.39%
ECH iShares MSCI Chile ETF
25.22
+1.25%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.84
+1.22%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.45
+1.16%
SMIN iShares MSCI India Small-Cap ETF
76.23
+1.15%
NANR SPDR S&P North American Natural Resources ETF
52.64
+1.12%
AADR AdvisorShares Dorsey Wright ADR ETF
72.05
+1.08%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.05
+1.06%
INEQ Columbia International Equity Income ETF
29.86
+0.40%
RINF ProShares Inflation Expectations ETF
33.31
+1.04%
EWL iShares MSCI Switzerland ETF
47.00
+1.03%
HEDJ WisdomTree Europe Hedged Equity Fund
44.67
+0.98%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.04
+0.86%
FEZ SPDR EURO STOXX 50 ETF
49.55
+0.77%
IAK iShares U.S. Insurance ETF
125.70
+0.74%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.67
+0.82%
CNYA iShares MSCI China A ETF
26.99
+0.75%
VHT Vanguard Health Care Index Fund ETF Shares
258.59
+0.74%
FHLC Fidelity MSCI Health Care Index ETF
66.62
+0.73%
IYH iShares U.S. Healthcare ETF
59.31
+0.72%
SPXN ProShares S&P 500 ex-Financials ETF
64.49
+0.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
114.82
+0.72%
XLV The Health Care Select Sector SPDR Fund
139.94
+0.66%
DBC Invesco DB Commodity Index Tracking Fund
21.66
+0.64%
MLPX Global X MLP & Energy Infrastructure ETF
62.08
+0.63%
PPH VanEck Pharmaceutical ETF
87.06
+0.62%
FXZ First Trust Materials AlphaDEX Fund
57.51
+0.59%
IAU iShares Gold Trust
50.01
+0.54%
GLD SPDR Gold Shares
244.51
+0.54%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.42
+0.51%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.22
+0.52%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.36
+0.50%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.25
+0.49%
USCI United States Commodity Index Fund, LP
67.08
+0.48%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.73
+0.46%
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.37
+0.46%
ATMP Barclays ETN+ Select MLP ETN
29.06
+0.45%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.18
-0.89%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.09
+0.44%
RAAX VanEck Real Assets ETF
28.45
+0.43%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.44
+0.42%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.13
+0.41%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.72
+0.41%
IMTM iShares MSCI Intl Momentum Factor ETF
37.94
+0.41%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.62
+0.42%
XLB The Materials Select Sector SPDR Fund
84.09
+0.40%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.60
+0.38%
DIVI Franklin International Core Dividend Tilt Index ETF
30.46
+0.38%
ENFR Alerian Energy Infrastructure ETF
31.85
+0.45%
DIVB iShares Core Dividend ETF
47.64
+0.36%
RFV Invesco S&P MidCap 400 Pure Value ETF
122.19
+0.36%
FLJH Franklin FTSE Japan Hedged ETF
31.56
+0.35%
MGV Vanguard Mega Cap Value Index Fund
125.74
+0.32%
FXU First Trust Utilities AlphaDEX Fund
38.31
+0.34%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
+0.34%
IGRO iShares International Dividend Growth ETF
68.59
+0.34%
SPGP Invesco S&P 500 GARP ETF
107.06
+0.33%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.48
+0.33%
FOVL iShares Focused Value Factor ETF
70.53
+0.33%
VTV Vanguard Value Index Fund ETF Shares
170.62
+0.30%
SPVM Invesco S&P 500 Value with Momentum ETF
57.85
+0.31%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.39
+0.31%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.30
+0.29%
IHI iShares U.S. Medical Devices ETF
59.68
+0.33%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.12
+0.27%
DXJ WisdomTree Japan Hedged Equity Fund
111.17
+0.33%
IQLT iShares MSCI Intl Quality Factor ETF
37.76
+0.28%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.67
+0.28%
RDVY First Trust Rising Dividend Achievers ETF
60.28
+0.29%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.73
+0.26%
EPI WisdomTree India Earnings Fund
45.18
+0.26%
AUSF Global X Adaptive U.S. Factor ETF
42.12
+0.25%
COWZ Pacer US Cash Cows 100 ETF
57.28
+0.26%
USAI Pacer American Energy Independence ETF
40.77
+0.25%
XLF The Financial Select Sector SPDR Fund
48.54
+0.21%
SCHD Schwab U.S. Dividend Equity ETF
27.33
+0.23%
FNDF Schwab Fundamental International Equity ETF
33.70
+0.22%
IEFA iShares Core MSCI EAFE ETF
71.27
+0.22%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.38
+0.23%
EWJV iShares MSCI Japan Value ETF
31.47
+0.23%
EWM iShares MSCI Malaysia ETF
24.30
+0.23%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.14
+0.22%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.38
+0.22%
ILCV iShares Morningstar Value ETF
81.44
+0.22%
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.34
+0.24%
COM Direxion Auspice Broad Commodity Strategy ETF
28.49
+0.15%
YLDE ClearBridge Dividend Strategy ESG ETF
50.93
+0.21%