OPR - Delayed Quote USD
IVE Nov 2024 205.000 call (IVE241115C00205000)
As of October 18 at 3:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | 1.0400 | 4 |
| Oct 14, 2024 | 0.7500 | 1.4000 | 0.7500 | 1.4000 | 1.4000 | 1 |