ASX - Delayed Quote AUD

IXUP Limited (IXU.AX)

Compare
0.0130 0.0000 (0.00%)
As of October 22 at 10:11 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,013,651
Oct 21, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 412,962
Oct 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,264,129
Oct 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 580,420
Oct 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,719,412
Oct 15, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,087,506
Oct 14, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 2,298,328
Oct 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Oct 10, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 2,616,745
Oct 9, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,886,778
Oct 8, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 369,485
Oct 7, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 1,410,074
Oct 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 3, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 631,310
Oct 2, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 5,199,054
Oct 1, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,574,779
Sep 30, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 492,320
Sep 27, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 1,150,352
Sep 26, 2024 0.0160 0.0160 0.0140 0.0140 0.0140 5,602,295
Sep 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 23, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Sep 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 76,584
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 51,500
Sep 18, 2024 0.0180 0.0190 0.0180 0.0190 0.0190 333,310
Sep 17, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 1,081,106
Sep 16, 2024 0.0170 0.0200 0.0170 0.0190 0.0190 967,875
Sep 13, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 422,151
Sep 12, 2024 0.0160 0.0190 0.0160 0.0170 0.0170 975,972
Sep 11, 2024 0.0170 0.0170 0.0140 0.0170 0.0170 8,591,039
Sep 10, 2024 0.0170 0.0180 0.0140 0.0160 0.0160 1,097,367
Sep 9, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 760,679
Sep 6, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 141,895
Sep 5, 2024 0.0200 0.0220 0.0190 0.0220 0.0220 583,419
Sep 4, 2024 0.0190 0.0210 0.0180 0.0200 0.0200 2,277,141
Sep 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,636,113
Sep 2, 2024 0.0210 0.0220 0.0200 0.0200 0.0200 870,060
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 245,825
Aug 29, 2024 0.0220 0.0220 0.0190 0.0200 0.0200 2,510,039
Aug 28, 2024 0.0230 0.0240 0.0200 0.0220 0.0220 3,729,701
Aug 27, 2024 0.0260 0.0260 0.0230 0.0230 0.0230 321,381
Aug 26, 2024 0.0280 0.0320 0.0240 0.0260 0.0260 4,396,945
Aug 23, 2024 0.0300 0.0300 0.0270 0.0290 0.0290 181,400
Aug 22, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 168,022
Aug 21, 2024 0.0270 0.0280 0.0240 0.0270 0.0270 398,782
Aug 20, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 491,691
Aug 19, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 1,010,061
Aug 16, 2024 0.0270 0.0290 0.0230 0.0260 0.0260 769,501
Aug 15, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 65,000
Aug 14, 2024 0.0290 0.0290 0.0230 0.0260 0.0260 131,744
Aug 13, 2024 0.0290 0.0300 0.0270 0.0290 0.0290 2,703,043
Aug 12, 2024 0.0290 0.0290 0.0270 0.0280 0.0280 855,276
Aug 9, 2024 0.0260 0.0290 0.0250 0.0270 0.0270 6,451,292
Aug 8, 2024 0.0240 0.0260 0.0240 0.0250 0.0250 2,227,149
Aug 7, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 658,926
Aug 6, 2024 0.0220 0.0270 0.0220 0.0270 0.0270 721,962
Aug 5, 2024 0.0250 0.0250 0.0200 0.0220 0.0220 3,655,473
Aug 2, 2024 0.0230 0.0260 0.0220 0.0240 0.0240 8,808,400
Aug 1, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 329,434
Jul 31, 2024 0.0190 0.0230 0.0190 0.0230 0.0230 1,691,583
Jul 30, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 15,959
Jul 29, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 50,300
Jul 26, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 900,530
Jul 25, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 476,190
Jul 24, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 58,611
Jul 23, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 446,718
Jul 22, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 479,119
Jul 19, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 252,202
Jul 18, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 464,171
Jul 17, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 1,392,382
Jul 16, 2024 0.0190 0.0240 0.0190 0.0240 0.0240 1,621,464
Jul 15, 2024 0.0190 0.0190 0.0180 0.0190 0.0190 328,651
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 275,000
Jul 11, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,166,940
Jul 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 325,708
Jul 9, 2024 0.0220 0.0220 0.0210 0.0220 0.0220 1,572,333
Jul 8, 2024 0.0200 0.0240 0.0200 0.0220 0.0220 4,596,377
Jul 5, 2024 0.0170 0.0220 0.0170 0.0200 0.0200 3,746,878
Jul 4, 2024 0.0140 0.0170 0.0140 0.0170 0.0170 983,954
Jul 3, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 333,334
Jul 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 610,000
Jul 1, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 71,440
Jun 28, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 183,642
Jun 27, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 289
Jun 26, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 700,000
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 962,136
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 16,533
Jun 20, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 527,542
Jun 19, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,003,994
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 45,000
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 119,245
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 392,508
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 972,000
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 7, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 249,029
Jun 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 9,600
Jun 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 60,000
Jun 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 8,565
Jun 3, 2024 0.0150 0.0170 0.0150 0.0170 0.0170 1,993,584
May 31, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 461,410
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 44,291
May 29, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 525,259
May 28, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
May 27, 2024 0.0180 0.0190 0.0160 0.0170 0.0170 1,963,817
May 24, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 1,726,256
May 23, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 530,696
May 22, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 861,819
May 21, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 711,435
May 20, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 720,733
May 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 280,127
May 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 126,659
May 15, 2024 0.0140 0.0160 0.0140 0.0140 0.0140 3,078,300
May 14, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 660,028
May 13, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 291,391
May 10, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,961,034
May 9, 2024 0.0145 0.0150 0.0145 0.0150 0.0150 251,426
May 8, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 1,655,380
May 7, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 5,121,758
May 6, 2024 0.0130 0.0170 0.0120 0.0150 0.0150 7,457,117
May 3, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 364,506
May 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 71,916
May 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 211,322
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 416,667
Apr 29, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 252,478
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 86,555
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 425,000
Apr 23, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 53,711
Apr 22, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 57,630
Apr 18, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 113,170
Apr 17, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 314,316
Apr 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,024,850
Apr 12, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 937,891
Apr 11, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 4,766,510
Apr 10, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 1,967,887
Apr 9, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 86,345
Apr 8, 2024 0.0150 0.0170 0.0140 0.0170 0.0170 40,379
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 667,682
Apr 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 599,495
Apr 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 2, 2024 0.0160 0.0180 0.0150 0.0150 0.0150 1,696,542
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 27, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 68,125
Mar 26, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 21,375
Mar 25, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 17,725
Mar 22, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 15,000
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 19, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 647,092
Mar 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 75,381
Mar 15, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 871,900
Mar 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Mar 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 83,333
Mar 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 54,347
Mar 11, 2024 0.0248 0.0258 0.0239 0.0239 0.0239 212,505
Mar 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 7, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 6, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 29, 2024 0.0260 0.0260 0.0245 0.0250 0.0250 4,019,573
Feb 28, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 387,766
Feb 27, 2024 0.0290 0.0290 0.0260 0.0260 0.0260 794,034
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,717
Feb 23, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 61,416
Feb 22, 2024 0.0330 0.0330 0.0280 0.0280 0.0280 71,904
Feb 21, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 50,943
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,800
Feb 12, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 29,418
Feb 9, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 269,400
Feb 7, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 6, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 125,409
Feb 2, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Feb 1, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 50,000
Jan 31, 2024 0.0340 0.0360 0.0330 0.0340 0.0340 1,209,266
Jan 30, 2024 0.0340 0.0340 0.0330 0.0330 0.0330 27,000
Jan 29, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 48,219
Jan 25, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jan 24, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jan 23, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jan 22, 2024 0.0340 0.0390 0.0340 0.0390 0.0390 59,631
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 17, 2024 0.0350 0.0360 0.0350 0.0350 0.0350 285,985
Jan 16, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 236,848
Jan 15, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jan 12, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jan 11, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jan 10, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 99,524
Jan 9, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 167,795
Jan 8, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 75,131
Jan 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 182,718
Jan 4, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 30,000
Jan 3, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 2, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 200,000
Dec 29, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 28, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 27, 2023 0.0360 0.0360 0.0330 0.0330 0.0330 533,861
Dec 22, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 21, 2023 0.0360 0.0390 0.0350 0.0360 0.0360 763,777
Dec 20, 2023 0.0370 0.0430 0.0350 0.0380 0.0380 754,360
Dec 19, 2023 0.0410 0.0440 0.0390 0.0390 0.0390 398,390
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 12, 2023 0.0470 0.0500 0.0470 0.0500 0.0500 497,957
Dec 11, 2023 0.0470 0.0500 0.0470 0.0500 0.0500 858,111
Dec 8, 2023 0.0470 0.0500 0.0470 0.0490 0.0490 757,607
Dec 7, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,710,000
Dec 6, 2023 0.0500 0.0500 0.0470 0.0470 0.0470 1,150,032
Dec 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,020,000
Dec 4, 2023 0.0520 0.0530 0.0420 0.0500 0.0500 935,684
Dec 1, 2023 0.0500 0.0520 0.0500 0.0520 0.0520 250,000
Nov 30, 2023 0.0520 0.0520 0.0520 0.0520 0.0520 150,000
Nov 29, 2023 0.0500 0.0520 0.0460 0.0460 0.0460 279,166
Nov 28, 2023 0.0520 0.0550 0.0520 0.0550 0.0550 450,000
Nov 27, 2023 0.0520 0.0550 0.0520 0.0550 0.0550 150,000
Nov 24, 2023 0.0520 0.0550 0.0520 0.0550 0.0550 310,350
Nov 23, 2023 0.0490 0.0540 0.0480 0.0500 0.0500 1,314,166
Nov 22, 2023 0.0540 0.0550 0.0510 0.0510 0.0510 494,300
Nov 21, 2023 0.0530 0.0540 0.0530 0.0540 0.0540 250,000
Nov 20, 2023 0.0530 0.0540 0.0530 0.0540 0.0540 208,430
Nov 17, 2023 0.0520 0.0540 0.0520 0.0540 0.0540 224,585
Nov 16, 2023 0.0520 0.0520 0.0520 0.0520 0.0520 75,575
Nov 15, 2023 0.0480 0.0520 0.0480 0.0520 0.0520 150,232
Nov 14, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 59,992
Nov 13, 2023 0.0540 0.0540 0.0490 0.0490 0.0490 126,355
Nov 10, 2023 0.0540 0.0540 0.0540 0.0540 0.0540 18,851
Nov 9, 2023 0.0540 0.0540 0.0490 0.0540 0.0540 111,502
Nov 8, 2023 0.0520 0.0550 0.0520 0.0540 0.0540 866,450
Nov 7, 2023 0.0490 0.0530 0.0490 0.0530 0.0530 148,398
Nov 6, 2023 0.0520 0.0520 0.0510 0.0520 0.0520 262,736
Nov 3, 2023 0.0480 0.0520 0.0480 0.0520 0.0520 493,790
Nov 2, 2023 0.0480 0.0505 0.0480 0.0505 0.0505 10,119
Nov 1, 2023 0.0530 0.0530 0.0500 0.0500 0.0500 126,353
Oct 31, 2023 0.0540 0.0540 0.0540 0.0540 0.0540 15,039
Oct 30, 2023 0.0530 0.0540 0.0520 0.0540 0.0540 220,635
Oct 27, 2023 0.0530 0.0550 0.0520 0.0550 0.0550 683,456
Oct 26, 2023 0.0520 0.0520 0.0480 0.0520 0.0520 300,059
Oct 25, 2023 0.0480 0.0520 0.0480 0.0520 0.0520 123,511
Oct 24, 2023 0.0480 0.0480 0.0480 0.0480 0.0480 9,980
Oct 23, 2023 0.0410 0.0450 0.0410 0.0450 0.0450 108,403

Related Tickers