OTC Markets OTCPK - Delayed Quote USD

JDE Peet's N.V. (JDEPF)

Compare
24.00 0.00 (0.00%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 24.00 24.00 24.00 24.00 24.00 -
Oct 24, 2024 24.00 24.00 24.00 24.00 24.00 300
Oct 23, 2024 23.88 23.88 23.88 23.88 23.88 -
Oct 22, 2024 23.88 23.88 23.88 23.88 23.88 -
Oct 21, 2024 23.00 23.88 23.00 23.88 23.88 700
Oct 18, 2024 20.89 20.89 20.89 20.89 20.89 100
Oct 17, 2024 20.89 20.89 20.89 20.89 20.89 -
Oct 16, 2024 20.89 20.89 20.89 20.89 20.89 -
Oct 15, 2024 20.89 20.89 20.89 20.89 20.89 100
Oct 14, 2024 20.40 20.40 20.40 20.40 20.40 -
Oct 11, 2024 20.40 20.40 20.40 20.40 20.40 -
Oct 10, 2024 20.40 20.40 20.40 20.40 20.40 500
Oct 9, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 8, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 7, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 4, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 3, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 2, 2024 22.56 22.56 22.56 22.56 22.56 -
Oct 1, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 30, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 27, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 26, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 25, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 24, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 23, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 20, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 19, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 18, 2024 22.56 22.56 22.56 22.56 22.56 -
Sep 17, 2024 22.56 22.56 22.56 22.56 22.56 100
Sep 16, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 13, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 12, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 11, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 10, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 9, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 6, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 5, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 4, 2024 22.91 22.91 22.91 22.91 22.91 -
Sep 3, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 30, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 29, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 28, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 27, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 26, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 23, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 22, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 21, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 20, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 19, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 16, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 15, 2024 22.91 22.91 22.91 22.91 22.91 -
Aug 14, 2024 22.91 22.91 22.91 22.91 22.91 300
Aug 13, 2024 22.95 22.95 22.95 22.95 22.95 -
Aug 12, 2024 22.95 22.95 22.95 22.95 22.95 -
Aug 9, 2024 22.95 22.95 22.95 22.95 22.95 100
Aug 8, 2024 23.61 23.61 23.61 23.61 23.61 -
Aug 7, 2024 23.61 23.61 23.61 23.61 23.61 200
Aug 6, 2024 22.48 22.48 22.48 22.48 22.48 -
Aug 5, 2024 22.48 22.48 22.48 22.48 22.48 -
Aug 2, 2024 22.48 22.48 22.48 22.48 22.48 -
Aug 1, 2024 22.48 22.48 22.48 22.48 22.48 200
Jul 31, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 30, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 29, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 26, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 25, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 24, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 23, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 22, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 19, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 18, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 17, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 16, 2024 21.54 21.54 21.54 21.54 21.54 49,800
Jul 15, 2024 21.54 21.54 21.54 21.54 21.54 158,100
Jul 12, 2024 21.54 21.54 21.54 21.54 21.54 200,200
Jul 11, 2024 21.54 21.54 21.54 21.54 21.54 94,000
Jul 10, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 9, 2024 21.54 21.54 21.54 21.54 21.54 500
Jul 8, 2024 0.38 Dividend
Jul 8, 2024 21.54 21.54 21.54 21.54 21.54 -
Jul 5, 2024 21.54 21.54 21.54 21.54 21.16 -
Jul 3, 2024 21.54 21.54 21.54 21.54 21.16 -
Jul 2, 2024 21.54 21.54 21.54 21.54 21.16 31,600
Jul 1, 2024 21.54 21.54 21.54 21.54 21.16 -
Jun 28, 2024 21.54 21.54 21.54 21.54 21.16 900
Jun 27, 2024 21.54 21.54 21.54 21.54 21.16 -
Jun 26, 2024 21.54 21.54 21.54 21.54 21.16 -
Jun 25, 2024 21.54 21.54 21.54 21.54 21.16 500
Jun 24, 2024 21.54 21.54 21.54 21.54 21.16 100
Jun 21, 2024 20.00 20.00 20.00 20.00 19.65 -
Jun 20, 2024 20.00 20.00 20.00 20.00 19.65 200
Jun 18, 2024 22.39 22.39 22.39 22.39 22.00 -
Jun 17, 2024 22.39 22.39 22.39 22.39 22.00 100
Jun 14, 2024 23.72 23.72 23.72 23.72 23.30 -
Jun 13, 2024 23.72 23.72 23.72 23.72 23.30 3,600
Jun 12, 2024 23.72 23.72 23.72 23.72 23.30 100
Jun 11, 2024 23.72 23.72 23.72 23.72 23.30 -
Jun 10, 2024 23.72 23.72 23.72 23.72 23.30 -
Jun 7, 2024 23.72 23.72 23.72 23.72 23.30 -
Jun 6, 2024 23.72 23.72 23.72 23.72 23.30 -
Jun 5, 2024 23.72 23.72 23.72 23.72 23.30 300
Jun 4, 2024 22.93 22.93 22.93 22.93 22.53 -
Jun 3, 2024 22.93 22.93 22.93 22.93 22.53 -
May 31, 2024 22.93 22.93 22.93 22.93 22.53 -
May 30, 2024 23.00 23.00 22.93 22.93 22.53 5,300
May 29, 2024 23.96 23.96 23.96 23.96 23.54 100
May 28, 2024 23.96 23.96 23.96 23.96 23.54 -
May 24, 2024 23.96 23.96 23.96 23.96 23.54 -
May 23, 2024 23.96 23.96 23.96 23.96 23.54 -
May 22, 2024 23.96 23.96 23.96 23.96 23.54 500
May 21, 2024 23.96 23.96 23.96 23.96 23.54 -
May 20, 2024 23.96 23.96 23.96 23.96 23.54 -
May 17, 2024 23.96 23.96 23.96 23.96 23.54 -
May 16, 2024 23.96 23.96 23.96 23.96 23.54 200
May 15, 2024 22.40 22.40 22.40 22.40 22.00 -
May 14, 2024 22.40 22.40 22.40 22.40 22.00 -
May 13, 2024 22.40 22.40 22.40 22.40 22.00 300
May 10, 2024 20.78 20.78 20.78 20.78 20.42 -
May 9, 2024 20.78 20.78 20.78 20.78 20.42 -
May 8, 2024 20.78 20.78 20.78 20.78 20.42 -
May 7, 2024 20.78 20.78 20.78 20.78 20.42 -
May 6, 2024 20.78 20.78 20.78 20.78 20.42 -
May 3, 2024 20.78 20.78 20.78 20.78 20.42 -
May 2, 2024 20.78 20.78 20.78 20.78 20.42 -
May 1, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 30, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 29, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 26, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 25, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 24, 2024 20.78 20.78 20.78 20.78 20.42 7,400
Apr 23, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 22, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 19, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 18, 2024 20.78 20.78 20.78 20.78 20.42 700
Apr 17, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 16, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 15, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 12, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 11, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 10, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 9, 2024 20.78 20.78 20.78 20.78 20.42 -
Apr 8, 2024 20.78 20.78 20.78 20.78 20.42 100
Apr 5, 2024 20.85 20.85 20.85 20.85 20.49 -
Apr 4, 2024 20.85 20.85 20.85 20.85 20.49 100
Apr 3, 2024 20.90 20.90 20.90 20.90 20.53 300
Apr 2, 2024 20.07 20.07 20.07 20.07 19.72 -
Apr 1, 2024 20.07 20.07 20.07 20.07 19.72 -
Mar 28, 2024 20.07 20.07 20.07 20.07 19.72 -
Mar 27, 2024 20.07 20.07 20.07 20.07 19.72 -
Mar 26, 2024 20.07 20.07 20.07 20.07 19.72 -
Mar 25, 2024 21.74 21.74 20.07 20.07 19.72 2,000
Mar 22, 2024 22.25 22.25 22.25 22.25 21.86 -
Mar 21, 2024 22.25 22.25 22.25 22.25 21.86 -
Mar 20, 2024 22.25 22.25 22.25 22.25 21.86 1,100
Mar 19, 2024 22.25 22.25 22.25 22.25 21.86 300
Mar 18, 2024 23.01 23.01 23.01 23.01 22.60 -
Mar 15, 2024 23.01 23.01 23.01 23.01 22.60 -
Mar 14, 2024 23.01 23.01 23.01 23.01 22.60 -
Mar 13, 2024 23.02 23.02 23.01 23.01 22.60 1,000
Mar 12, 2024 23.96 23.96 23.96 23.96 23.54 1,000
Mar 11, 2024 22.44 22.44 22.44 22.44 22.04 100
Mar 8, 2024 22.96 22.96 22.96 22.96 22.55 -
Mar 7, 2024 22.96 22.96 22.96 22.96 22.55 200
Mar 6, 2024 22.89 22.89 22.89 22.89 22.48 -
Mar 5, 2024 22.89 22.89 22.89 22.89 22.48 -
Mar 4, 2024 22.89 22.89 22.89 22.89 22.48 100
Mar 1, 2024 22.89 22.89 22.89 22.89 22.48 1,300
Feb 29, 2024 23.30 23.30 22.88 22.88 22.48 24,400
Feb 28, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 27, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 26, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 23, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 22, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 21, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 20, 2024 23.52 23.52 23.52 23.52 23.11 -
Feb 16, 2024 25.60 25.60 23.52 23.52 23.11 1,900
Feb 15, 2024 24.14 24.14 24.14 24.14 23.71 -
Feb 14, 2024 24.14 24.14 24.14 24.14 23.71 -
Feb 13, 2024 24.16 24.16 24.14 24.14 23.71 800
Feb 12, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 9, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 8, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 7, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 6, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 5, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 2, 2024 25.75 25.75 25.75 25.75 25.30 -
Feb 1, 2024 25.75 25.75 25.75 25.75 25.30 -
Jan 31, 2024 25.75 25.75 25.75 25.75 25.30 -
Jan 30, 2024 25.75 25.75 25.75 25.75 25.30 2,000
Jan 29, 2024 25.75 25.75 25.75 25.75 25.30 -
Jan 26, 2024 25.75 25.75 25.75 25.75 25.30 100
Jan 25, 2024 25.17 25.17 25.17 25.17 24.72 -
Jan 24, 2024 25.17 25.17 25.17 25.17 24.72 -
Jan 23, 2024 25.17 25.17 25.17 25.17 24.72 -
Jan 22, 2024 0.38 Dividend
Jan 22, 2024 25.17 25.17 25.17 25.17 24.72 -
Jan 19, 2024 25.17 25.17 25.17 25.17 24.35 -
Jan 18, 2024 25.17 25.17 25.17 25.17 24.35 500
Jan 17, 2024 26.00 26.00 26.00 26.00 25.15 -
Jan 16, 2024 26.00 26.00 26.00 26.00 25.15 -
Jan 12, 2024 26.00 26.00 26.00 26.00 25.15 -
Jan 11, 2024 26.00 26.00 26.00 26.00 25.15 100
Jan 10, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 9, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 8, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 5, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 4, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 3, 2024 27.03 27.03 27.03 27.03 26.15 -
Jan 2, 2024 27.03 27.03 27.03 27.03 26.15 -
Dec 29, 2023 27.03 27.03 27.03 27.03 26.15 -
Dec 28, 2023 27.03 27.03 27.03 27.03 26.15 -
Dec 27, 2023 27.03 27.03 27.03 27.03 26.15 1,600
Dec 26, 2023 27.03 27.03 27.03 27.03 26.15 -
Dec 22, 2023 27.03 27.03 27.03 27.03 26.15 -
Dec 21, 2023 27.03 27.03 27.03 27.03 26.15 1,200
Dec 20, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 19, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 18, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 15, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 14, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 13, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 12, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 11, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 8, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 7, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 6, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 5, 2023 26.80 26.80 26.80 26.80 25.92 -
Dec 4, 2023 26.80 26.80 26.80 26.80 25.92 300
Dec 1, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 30, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 29, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 28, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 27, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 24, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 22, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 21, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 20, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 17, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 16, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 15, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 14, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 13, 2023 27.11 27.11 27.11 27.11 26.23 100
Nov 10, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 9, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 8, 2023 27.11 27.11 27.11 27.11 26.23 -
Nov 7, 2023 27.11 27.11 27.11 27.11 26.23 800
Nov 6, 2023 26.54 27.50 26.54 27.50 26.61 4,000
Nov 3, 2023 26.00 26.00 26.00 26.00 25.15 -
Nov 2, 2023 26.00 26.00 26.00 26.00 25.15 -
Nov 1, 2023 26.00 26.00 26.00 26.00 25.15 -
Oct 31, 2023 26.00 26.00 26.00 26.00 25.15 -
Oct 30, 2023 26.00 26.00 26.00 26.00 25.15 -
Oct 27, 2023 26.00 26.00 26.00 26.00 25.15 -
Oct 26, 2023 26.00 26.00 26.00 26.00 25.15 -

Related Tickers