NasdaqGS - Delayed Quote USD
J&J Snack Foods Corp. (JJSF)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241018C00170000 | 10/4/2024 4:37 PM | 170 | 2.50 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 89.89% |
| JJSF241018C00175000 | 8/20/2024 1:30 PM | 175 | 3.90 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 143.55% |
| JJSF241018C00190000 | 8/20/2024 7:20 PM | 190 | 0.40 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 258.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241018P00170000 | 10/10/2024 1:30 PM | 170 | 4.30 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 119.68% |
Related Tickers
LANC Lancaster Colony Corporation
178.42
-0.83%
JBSS John B. Sanfilippo & Son, Inc.
97.04
+0.20%
THS TreeHouse Foods, Inc.
42.19
+0.02%
NOMD Nomad Foods Limited
17.94
+0.39%
FLO Flowers Foods, Inc.
23.07
-1.07%
SENEB Seneca Foods Corporation
63.91
-4.18%
USNA USANA Health Sciences, Inc.
36.23
-1.25%
POST Post Holdings, Inc.
115.93
-0.04%
CENT Central Garden & Pet Company
35.22
-1.68%
MKC-V McCormick & Company, Incorporated
80.36
-0.80%