Copenhagen - Delayed Quote DKK
Jyske Bank A/S (JYSK.CO)
At close: October 18 at 4:59 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 533.50 | 538.50 | 529.50 | 535.50 | 535.50 | 56,600 |
| Oct 17, 2024 | 519.00 | 534.00 | 518.50 | 532.50 | 532.50 | 136,423 |
| Oct 16, 2024 | 519.00 | 522.00 | 515.00 | 518.00 | 518.00 | 113,462 |
| Oct 15, 2024 | 524.00 | 525.00 | 517.00 | 523.50 | 523.50 | 90,255 |
| Oct 14, 2024 | 531.50 | 532.50 | 524.50 | 525.00 | 525.00 | 43,557 |
| Oct 11, 2024 | 526.50 | 536.50 | 526.50 | 532.00 | 532.00 | 128,317 |
| Oct 10, 2024 | 523.50 | 527.50 | 519.50 | 525.50 | 525.50 | 124,222 |
| Oct 9, 2024 | 520.00 | 523.50 | 516.00 | 523.50 | 523.50 | 78,865 |
| Oct 8, 2024 | 519.00 | 524.00 | 518.00 | 522.00 | 522.00 | 93,063 |
| Oct 7, 2024 | 522.50 | 525.00 | 521.00 | 522.50 | 522.50 | 79,587 |
| Oct 4, 2024 | 515.00 | 522.50 | 514.00 | 522.00 | 522.00 | 132,201 |
| Oct 3, 2024 | 517.00 | 520.00 | 512.50 | 516.00 | 516.00 | 192,343 |
| Oct 2, 2024 | 515.00 | 521.50 | 515.00 | 518.00 | 518.00 | 115,246 |
| Oct 1, 2024 | 520.50 | 520.50 | 514.00 | 516.50 | 516.50 | 225,218 |
| Sep 30, 2024 | 529.50 | 529.50 | 518.00 | 521.50 | 521.50 | 97,868 |
| Sep 27, 2024 | 535.50 | 536.00 | 528.50 | 530.00 | 530.00 | 99,093 |
| Sep 26, 2024 | 527.00 | 537.50 | 526.00 | 536.00 | 536.00 | 132,999 |
| Sep 25, 2024 | 520.00 | 527.50 | 518.50 | 524.50 | 524.50 | 224,135 |
| Sep 24, 2024 | 523.50 | 530.00 | 520.50 | 521.00 | 521.00 | 132,368 |
| Sep 23, 2024 | 525.50 | 526.00 | 517.50 | 521.00 | 521.00 | 115,841 |
| Sep 20, 2024 | 534.50 | 534.50 | 525.00 | 526.00 | 526.00 | 197,435 |
| Sep 19, 2024 | 531.00 | 536.00 | 528.00 | 534.50 | 534.50 | 185,813 |
| Sep 18, 2024 | 527.50 | 530.50 | 524.50 | 525.50 | 525.50 | 127,110 |
| Sep 17, 2024 | 526.00 | 530.50 | 526.00 | 528.00 | 528.00 | 104,984 |
| Sep 16, 2024 | 527.50 | 528.00 | 523.00 | 525.50 | 525.50 | 76,873 |
| Sep 13, 2024 | 523.50 | 529.00 | 523.50 | 527.50 | 527.50 | 104,823 |
| Sep 12, 2024 | 528.00 | 529.50 | 518.00 | 524.00 | 524.00 | 123,382 |
| Sep 11, 2024 | 521.50 | 531.00 | 518.00 | 522.00 | 522.00 | 155,689 |
| Sep 10, 2024 | 526.00 | 527.50 | 519.50 | 520.00 | 520.00 | 165,185 |
| Sep 9, 2024 | 528.00 | 532.50 | 525.50 | 527.00 | 527.00 | 112,585 |
| Sep 6, 2024 | 534.50 | 536.00 | 526.00 | 529.00 | 529.00 | 202,876 |
| Sep 5, 2024 | 536.00 | 540.50 | 533.00 | 535.50 | 535.50 | 87,130 |
| Sep 4, 2024 | 530.00 | 539.50 | 528.00 | 537.00 | 537.00 | 122,172 |
| Sep 3, 2024 | 541.00 | 545.00 | 532.50 | 535.50 | 535.50 | 146,177 |
| Sep 2, 2024 | 542.00 | 547.50 | 537.00 | 543.00 | 543.00 | 155,154 |
| Aug 30, 2024 | 540.50 | 545.00 | 538.00 | 541.50 | 541.50 | 147,847 |
| Aug 29, 2024 | 536.00 | 543.50 | 535.00 | 540.00 | 540.00 | 129,200 |
| Aug 28, 2024 | 539.50 | 542.50 | 533.50 | 536.50 | 536.50 | 121,186 |
| Aug 27, 2024 | 538.00 | 544.50 | 538.00 | 540.50 | 540.50 | 146,490 |
| Aug 26, 2024 | 540.00 | 542.50 | 537.50 | 537.50 | 537.50 | 133,393 |
| Aug 23, 2024 | 538.50 | 544.00 | 538.50 | 541.50 | 541.50 | 149,655 |
| Aug 22, 2024 | 536.00 | 542.50 | 535.00 | 538.50 | 538.50 | 132,525 |
| Aug 21, 2024 | 538.00 | 539.00 | 530.00 | 538.00 | 538.00 | 178,273 |
| Aug 20, 2024 | 535.50 | 552.50 | 530.00 | 535.00 | 535.00 | 277,547 |
| Aug 19, 2024 | 534.50 | 536.50 | 532.00 | 534.50 | 534.50 | 118,623 |
| Aug 16, 2024 | 532.00 | 534.50 | 529.50 | 532.50 | 532.50 | 124,767 |
| Aug 15, 2024 | 527.00 | 534.50 | 524.00 | 532.00 | 532.00 | 181,303 |
| Aug 14, 2024 | 524.00 | 526.50 | 521.50 | 525.00 | 525.00 | 136,936 |
| Aug 13, 2024 | 519.00 | 522.50 | 515.00 | 521.50 | 521.50 | 124,727 |
| Aug 12, 2024 | 520.00 | 526.50 | 518.50 | 519.00 | 519.00 | 106,215 |
| Aug 9, 2024 | 519.50 | 522.00 | 514.50 | 516.50 | 516.50 | 96,020 |
| Aug 8, 2024 | 514.00 | 518.00 | 503.50 | 515.50 | 515.50 | 117,125 |
| Aug 7, 2024 | 514.00 | 518.50 | 511.00 | 515.00 | 515.00 | 145,761 |
| Aug 6, 2024 | 520.50 | 524.50 | 501.00 | 506.50 | 506.50 | 196,669 |
| Aug 5, 2024 | 506.50 | 521.50 | 497.40 | 511.50 | 511.50 | 297,465 |
| Aug 2, 2024 | 540.00 | 540.00 | 523.50 | 528.00 | 528.00 | 178,226 |
| Aug 1, 2024 | 560.00 | 560.50 | 542.00 | 543.00 | 543.00 | 196,450 |
| Jul 31, 2024 | 571.50 | 574.50 | 562.50 | 563.00 | 563.00 | 127,295 |
| Jul 30, 2024 | 554.50 | 570.00 | 554.50 | 569.00 | 569.00 | 162,915 |
| Jul 29, 2024 | 554.00 | 560.50 | 552.00 | 556.50 | 556.50 | 94,332 |
| Jul 26, 2024 | 544.50 | 552.50 | 544.00 | 551.50 | 551.50 | 134,675 |
| Jul 25, 2024 | 541.50 | 547.00 | 533.00 | 544.00 | 544.00 | 126,650 |
| Jul 24, 2024 | 544.50 | 549.00 | 541.00 | 545.00 | 545.00 | 97,623 |
| Jul 23, 2024 | 545.00 | 547.50 | 539.50 | 544.50 | 544.50 | 140,426 |
| Jul 22, 2024 | 538.00 | 545.00 | 534.50 | 545.00 | 545.00 | 144,003 |
| Jul 19, 2024 | 529.00 | 544.50 | 529.00 | 534.50 | 534.50 | 146,420 |
| Jul 18, 2024 | 530.00 | 535.50 | 528.50 | 531.00 | 531.00 | 195,536 |
| Jul 17, 2024 | 528.00 | 532.00 | 525.50 | 530.00 | 530.00 | 131,929 |
| Jul 16, 2024 | 533.50 | 533.50 | 528.50 | 530.00 | 530.00 | 140,076 |
| Jul 15, 2024 | 544.00 | 544.00 | 533.00 | 533.00 | 533.00 | 138,119 |
| Jul 12, 2024 | 548.50 | 549.50 | 542.00 | 546.50 | 546.50 | 123,874 |
| Jul 11, 2024 | 545.50 | 548.50 | 543.00 | 548.00 | 548.00 | 104,732 |
| Jul 10, 2024 | 541.00 | 544.50 | 540.00 | 544.00 | 544.00 | 103,236 |
| Jul 9, 2024 | 543.50 | 544.50 | 536.00 | 541.00 | 541.00 | 141,606 |
| Jul 8, 2024 | 546.00 | 546.50 | 539.50 | 543.00 | 543.00 | 147,146 |
| Jul 5, 2024 | 555.50 | 555.50 | 545.00 | 546.50 | 546.50 | 168,491 |
| Jul 4, 2024 | 544.50 | 561.00 | 544.50 | 555.00 | 555.00 | 141,212 |
| Jul 3, 2024 | 547.50 | 555.00 | 544.50 | 544.50 | 544.50 | 190,286 |
| Jul 2, 2024 | 550.00 | 550.50 | 542.50 | 545.50 | 545.50 | 148,297 |
| Jul 1, 2024 | 556.00 | 560.50 | 543.50 | 552.00 | 552.00 | 156,919 |
| Jun 28, 2024 | 560.00 | 561.50 | 550.50 | 554.00 | 554.00 | 164,036 |
| Jun 27, 2024 | 562.50 | 562.50 | 551.00 | 556.00 | 556.00 | 165,331 |
| Jun 26, 2024 | 573.00 | 577.50 | 558.00 | 561.50 | 561.50 | 218,692 |
| Jun 25, 2024 | 581.50 | 586.50 | 572.50 | 572.50 | 572.50 | 170,549 |
| Jun 24, 2024 | 570.00 | 583.00 | 570.00 | 583.00 | 583.00 | 155,105 |
| Jun 21, 2024 | 575.00 | 578.00 | 566.00 | 569.50 | 569.50 | 135,940 |
| Jun 20, 2024 | 575.00 | 585.50 | 573.50 | 577.50 | 577.50 | 135,179 |
| Jun 19, 2024 | 563.50 | 581.50 | 563.50 | 576.50 | 576.50 | 220,583 |
| Jun 18, 2024 | 562.00 | 569.00 | 557.50 | 563.50 | 563.50 | 125,309 |
| Jun 17, 2024 | 544.00 | 560.00 | 543.50 | 560.00 | 560.00 | 221,232 |
| Jun 14, 2024 | 546.00 | 553.00 | 538.50 | 544.50 | 544.50 | 204,119 |
| Jun 13, 2024 | 555.00 | 558.00 | 544.50 | 545.50 | 545.50 | 136,923 |
| Jun 12, 2024 | 538.00 | 563.00 | 538.00 | 558.50 | 558.50 | 247,543 |
| Jun 11, 2024 | 541.00 | 556.00 | 539.50 | 541.50 | 541.50 | 211,012 |
| Jun 10, 2024 | 549.50 | 549.50 | 537.50 | 541.00 | 541.00 | 176,002 |
| Jun 7, 2024 | 549.50 | 551.50 | 544.50 | 548.50 | 548.50 | 148,102 |
| Jun 6, 2024 | 548.50 | 550.00 | 535.50 | 550.00 | 550.00 | 287,764 |
| Jun 4, 2024 | 567.50 | 571.00 | 548.50 | 548.50 | 548.50 | 180,377 |
| Jun 3, 2024 | 567.00 | 574.00 | 567.00 | 567.50 | 567.50 | 122,668 |
| May 31, 2024 | 562.50 | 571.50 | 562.00 | 565.00 | 565.00 | 206,209 |
| May 30, 2024 | 543.00 | 563.00 | 542.50 | 562.50 | 562.50 | 180,193 |
| May 29, 2024 | 552.50 | 554.00 | 546.00 | 547.00 | 547.00 | 108,094 |
| May 28, 2024 | 543.00 | 556.00 | 542.50 | 554.50 | 554.50 | 123,087 |
| May 27, 2024 | 538.00 | 543.50 | 537.00 | 543.00 | 543.00 | 53,766 |
| May 24, 2024 | 540.50 | 541.50 | 536.50 | 538.50 | 538.50 | 64,483 |
| May 23, 2024 | 540.00 | 543.50 | 540.00 | 542.50 | 542.50 | 87,831 |
| May 22, 2024 | 539.00 | 542.00 | 534.00 | 540.00 | 540.00 | 142,012 |
| May 21, 2024 | 543.00 | 545.00 | 539.50 | 540.00 | 540.00 | 115,528 |
| May 17, 2024 | 545.00 | 549.50 | 543.50 | 544.50 | 544.50 | 90,741 |
| May 16, 2024 | 540.50 | 546.50 | 539.00 | 544.50 | 544.50 | 153,395 |
| May 15, 2024 | 550.00 | 552.00 | 541.00 | 541.50 | 541.50 | 259,752 |
| May 14, 2024 | 550.00 | 552.00 | 547.00 | 550.00 | 550.00 | 161,544 |
| May 13, 2024 | 547.00 | 551.50 | 544.00 | 551.50 | 551.50 | 190,102 |
| May 8, 2024 | 555.50 | 556.00 | 540.50 | 541.50 | 541.50 | 325,897 |
| May 7, 2024 | 560.50 | 565.00 | 548.00 | 555.00 | 555.00 | 422,274 |
| May 6, 2024 | 575.00 | 584.50 | 570.50 | 580.00 | 580.00 | 90,832 |
| May 3, 2024 | 574.00 | 576.00 | 560.50 | 569.50 | 569.50 | 227,522 |
| May 2, 2024 | 570.00 | 577.50 | 569.50 | 572.00 | 572.00 | 90,682 |
| May 1, 2024 | 568.50 | 576.00 | 565.50 | 573.00 | 573.00 | 64,928 |
| Apr 30, 2024 | 571.00 | 572.00 | 565.00 | 568.50 | 568.50 | 71,827 |
| Apr 29, 2024 | 564.50 | 569.50 | 563.00 | 569.00 | 569.00 | 88,797 |
| Apr 26, 2024 | 564.00 | 566.00 | 561.50 | 561.50 | 561.50 | 75,002 |
| Apr 25, 2024 | 573.00 | 574.50 | 559.50 | 561.50 | 561.50 | 89,881 |
| Apr 24, 2024 | 580.00 | 580.00 | 571.00 | 572.00 | 572.00 | 78,276 |
| Apr 23, 2024 | 574.50 | 581.00 | 571.50 | 580.00 | 580.00 | 85,999 |
| Apr 22, 2024 | 573.00 | 576.00 | 570.50 | 572.50 | 572.50 | 56,233 |
| Apr 19, 2024 | 568.00 | 571.50 | 560.50 | 570.00 | 570.00 | 131,072 |
| Apr 18, 2024 | 574.00 | 577.50 | 571.50 | 573.50 | 573.50 | 78,440 |
| Apr 17, 2024 | 563.50 | 576.50 | 563.50 | 570.00 | 570.00 | 80,431 |
| Apr 16, 2024 | 572.00 | 572.00 | 562.50 | 562.50 | 562.50 | 165,117 |
| Apr 15, 2024 | 581.00 | 586.00 | 578.00 | 580.00 | 580.00 | 91,932 |
| Apr 12, 2024 | 588.00 | 594.50 | 581.00 | 581.00 | 581.00 | 98,805 |
| Apr 11, 2024 | 614.00 | 614.00 | 584.00 | 586.50 | 586.50 | 157,177 |
| Apr 10, 2024 | 605.50 | 615.00 | 603.50 | 614.00 | 614.00 | 147,942 |
| Apr 9, 2024 | 609.00 | 616.50 | 602.50 | 602.50 | 602.50 | 116,847 |
| Apr 8, 2024 | 605.00 | 609.50 | 603.50 | 609.00 | 609.00 | 117,245 |
| Apr 5, 2024 | 598.50 | 607.00 | 594.00 | 606.00 | 606.00 | 103,002 |
| Apr 4, 2024 | 595.00 | 601.50 | 594.00 | 600.50 | 600.50 | 156,361 |
| Apr 3, 2024 | 583.50 | 597.00 | 583.50 | 595.00 | 595.00 | 152,429 |
| Apr 2, 2024 | 583.00 | 589.00 | 581.50 | 582.50 | 582.50 | 104,733 |
| Mar 27, 2024 | 580.00 | 584.20 | 579.00 | 582.60 | 582.60 | 52,565 |
| Mar 26, 2024 | 571.00 | 581.00 | 570.80 | 580.80 | 580.80 | 113,138 |
| Mar 25, 2024 | 572.60 | 573.60 | 570.00 | 572.60 | 572.60 | 69,303 |
| Mar 22, 2024 | 572.00 | 576.00 | 569.80 | 573.40 | 573.40 | 105,306 |
| Mar 21, 2024 | 574.80 | 575.20 | 567.60 | 573.00 | 573.00 | 98,233 |
| Mar 20, 2024 | 570.40 | 571.80 | 565.80 | 570.40 | 570.40 | 96,312 |
| Mar 19, 2024 | 566.00 | 573.00 | 565.80 | 573.00 | 573.00 | 91,993 |
| Mar 18, 2024 | 570.20 | 570.20 | 555.60 | 564.00 | 564.00 | 86,651 |
| Mar 15, 2024 | 565.00 | 573.60 | 564.00 | 572.40 | 572.40 | 181,778 |
| Mar 14, 2024 | 568.00 | 568.40 | 561.60 | 565.40 | 565.40 | 88,638 |
| Mar 13, 2024 | 559.00 | 568.80 | 554.20 | 568.80 | 568.80 | 89,853 |
| Mar 12, 2024 | 556.60 | 559.00 | 552.20 | 559.00 | 559.00 | 67,237 |
| Mar 11, 2024 | 561.00 | 561.00 | 550.80 | 554.60 | 554.60 | 97,535 |
| Mar 8, 2024 | 560.00 | 568.00 | 559.00 | 563.20 | 563.20 | 102,563 |
| Mar 7, 2024 | 557.60 | 562.60 | 555.20 | 558.80 | 558.80 | 87,567 |
| Mar 6, 2024 | 560.00 | 563.20 | 554.40 | 558.20 | 558.20 | 98,607 |
| Mar 5, 2024 | 564.60 | 564.60 | 556.40 | 558.60 | 558.60 | 89,384 |
| Mar 4, 2024 | 559.40 | 566.20 | 558.00 | 564.80 | 564.80 | 145,864 |
| Mar 1, 2024 | 557.20 | 567.00 | 553.80 | 559.20 | 559.20 | 150,089 |
| Feb 29, 2024 | 546.40 | 559.80 | 541.00 | 557.20 | 557.20 | 235,509 |
| Feb 28, 2024 | 523.20 | 551.80 | 521.80 | 546.40 | 546.40 | 438,242 |
| Feb 27, 2024 | 528.00 | 528.00 | 502.40 | 525.00 | 525.00 | 442,835 |
| Feb 26, 2024 | 521.40 | 524.80 | 518.00 | 522.40 | 522.40 | 167,005 |
| Feb 23, 2024 | 523.60 | 526.40 | 517.20 | 523.40 | 523.40 | 86,162 |
| Feb 22, 2024 | 533.80 | 534.40 | 524.00 | 524.60 | 524.60 | 77,173 |
| Feb 21, 2024 | 532.20 | 534.40 | 526.60 | 527.80 | 527.80 | 56,374 |
| Feb 20, 2024 | 535.80 | 535.80 | 529.40 | 534.00 | 534.00 | 64,048 |
| Feb 19, 2024 | 534.80 | 539.20 | 533.40 | 536.20 | 536.20 | 51,362 |
| Feb 16, 2024 | 530.80 | 538.00 | 530.60 | 536.00 | 536.00 | 153,975 |
| Feb 15, 2024 | 525.40 | 529.80 | 524.80 | 525.80 | 525.80 | 89,088 |
| Feb 14, 2024 | 523.00 | 526.80 | 520.00 | 524.00 | 524.00 | 67,440 |
| Feb 13, 2024 | 520.00 | 525.40 | 518.20 | 519.80 | 519.80 | 63,930 |
| Feb 12, 2024 | 518.00 | 520.80 | 516.00 | 520.20 | 520.20 | 62,022 |
| Feb 9, 2024 | 520.60 | 521.80 | 513.80 | 516.40 | 516.40 | 89,801 |
| Feb 8, 2024 | 521.60 | 528.00 | 518.80 | 521.00 | 521.00 | 70,061 |
| Feb 7, 2024 | 527.80 | 533.20 | 519.00 | 521.20 | 521.20 | 135,128 |
| Feb 6, 2024 | 529.60 | 532.60 | 526.60 | 527.40 | 527.40 | 75,076 |
| Feb 5, 2024 | 535.00 | 539.40 | 525.20 | 526.00 | 526.00 | 168,083 |
| Feb 2, 2024 | 532.60 | 539.20 | 531.00 | 534.60 | 534.60 | 93,058 |
| Feb 1, 2024 | 529.80 | 532.00 | 522.60 | 525.40 | 525.40 | 100,299 |
| Jan 31, 2024 | 533.80 | 536.60 | 530.20 | 530.20 | 530.20 | 110,159 |
| Jan 30, 2024 | 537.00 | 538.80 | 529.00 | 532.40 | 532.40 | 114,931 |
| Jan 29, 2024 | 511.60 | 537.80 | 511.60 | 534.20 | 534.20 | 190,285 |
| Jan 26, 2024 | 539.00 | 542.20 | 535.60 | 540.40 | 540.40 | 109,836 |
| Jan 25, 2024 | 529.00 | 539.40 | 529.00 | 538.40 | 538.40 | 114,110 |
| Jan 24, 2024 | 520.00 | 531.00 | 518.40 | 529.60 | 529.60 | 110,474 |
| Jan 23, 2024 | 519.80 | 522.80 | 513.20 | 517.80 | 517.80 | 105,478 |
| Jan 22, 2024 | 515.00 | 520.40 | 514.80 | 519.80 | 519.80 | 80,808 |
| Jan 19, 2024 | 512.60 | 514.00 | 507.60 | 510.40 | 510.40 | 114,312 |
| Jan 18, 2024 | 513.00 | 515.20 | 508.60 | 508.60 | 508.60 | 124,576 |
| Jan 17, 2024 | 520.00 | 520.20 | 509.20 | 512.00 | 512.00 | 198,157 |
| Jan 16, 2024 | 532.80 | 532.80 | 522.80 | 523.40 | 523.40 | 207,244 |
| Jan 15, 2024 | 537.40 | 538.40 | 531.60 | 533.80 | 533.80 | 93,988 |
| Jan 12, 2024 | 522.00 | 548.80 | 522.00 | 541.00 | 541.00 | 517,815 |
| Jan 11, 2024 | 520.00 | 526.60 | 518.40 | 518.40 | 518.40 | 173,371 |
| Jan 10, 2024 | 516.40 | 519.80 | 511.40 | 519.20 | 519.20 | 166,282 |
| Jan 9, 2024 | 504.60 | 520.40 | 502.40 | 515.20 | 515.20 | 329,365 |
| Jan 8, 2024 | 496.40 | 498.90 | 488.70 | 496.20 | 496.20 | 184,675 |
| Jan 5, 2024 | 489.50 | 496.60 | 485.90 | 496.40 | 496.40 | 115,683 |
| Jan 4, 2024 | 476.30 | 491.00 | 476.30 | 490.50 | 490.50 | 298,137 |
| Jan 3, 2024 | 486.10 | 490.20 | 475.60 | 476.50 | 476.50 | 170,886 |
| Jan 2, 2024 | 484.70 | 490.90 | 483.20 | 486.10 | 486.10 | 166,536 |
| Dec 29, 2023 | 482.20 | 484.40 | 481.70 | 484.00 | 484.00 | 80,395 |
| Dec 28, 2023 | 481.70 | 485.20 | 480.50 | 481.60 | 481.60 | 158,851 |
| Dec 27, 2023 | 474.00 | 487.70 | 473.90 | 481.70 | 481.70 | 252,110 |
| Dec 22, 2023 | 469.10 | 473.50 | 468.00 | 473.30 | 473.30 | 110,067 |
| Dec 21, 2023 | 467.30 | 470.10 | 465.80 | 469.80 | 469.80 | 120,110 |
| Dec 20, 2023 | 471.30 | 477.20 | 468.70 | 470.00 | 470.00 | 145,356 |
| Dec 19, 2023 | 472.20 | 474.20 | 469.00 | 470.80 | 470.80 | 90,949 |
| Dec 18, 2023 | 480.00 | 482.00 | 471.80 | 472.10 | 472.10 | 156,957 |
| Dec 15, 2023 | 480.70 | 492.20 | 480.70 | 485.20 | 485.20 | 282,233 |
| Dec 14, 2023 | 473.50 | 483.20 | 471.80 | 476.00 | 476.00 | 365,460 |
| Dec 13, 2023 | 467.00 | 473.40 | 463.60 | 471.80 | 471.80 | 123,805 |
| Dec 12, 2023 | 473.00 | 476.10 | 467.80 | 467.80 | 467.80 | 107,819 |
| Dec 11, 2023 | 475.40 | 478.20 | 468.00 | 476.10 | 476.10 | 123,612 |
| Dec 8, 2023 | 472.80 | 475.30 | 461.90 | 475.30 | 475.30 | 219,314 |
| Dec 7, 2023 | 476.00 | 478.20 | 469.30 | 473.70 | 473.70 | 120,820 |
| Dec 6, 2023 | 477.20 | 478.50 | 471.40 | 477.60 | 477.60 | 143,651 |
| Dec 5, 2023 | 472.70 | 479.70 | 470.10 | 478.40 | 478.40 | 136,713 |
| Dec 4, 2023 | 473.70 | 474.80 | 469.80 | 473.40 | 473.40 | 146,756 |
| Dec 1, 2023 | 475.30 | 476.50 | 473.00 | 475.40 | 475.40 | 95,077 |
| Nov 30, 2023 | 470.00 | 476.20 | 470.00 | 474.00 | 474.00 | 139,014 |
| Nov 29, 2023 | 468.20 | 470.50 | 465.90 | 469.70 | 469.70 | 77,636 |
| Nov 28, 2023 | 473.00 | 474.00 | 466.50 | 467.60 | 467.60 | 67,366 |
| Nov 27, 2023 | 475.40 | 477.60 | 473.40 | 474.00 | 474.00 | 66,637 |
| Nov 24, 2023 | 472.10 | 477.80 | 472.10 | 477.50 | 477.50 | 63,152 |
| Nov 23, 2023 | 468.00 | 472.90 | 466.80 | 472.60 | 472.60 | 50,907 |
| Nov 22, 2023 | 471.40 | 473.70 | 468.10 | 468.10 | 468.10 | 83,526 |
| Nov 21, 2023 | 478.10 | 479.30 | 472.90 | 472.90 | 472.90 | 97,372 |
| Nov 20, 2023 | 479.50 | 484.00 | 478.90 | 480.40 | 480.40 | 101,124 |
| Nov 17, 2023 | 464.50 | 479.20 | 464.50 | 479.20 | 479.20 | 191,389 |
| Nov 16, 2023 | 470.80 | 471.90 | 463.00 | 464.00 | 464.00 | 175,448 |
| Nov 15, 2023 | 470.20 | 473.80 | 465.70 | 472.30 | 472.30 | 195,611 |
| Nov 14, 2023 | 469.40 | 471.70 | 464.50 | 471.00 | 471.00 | 195,932 |
| Nov 13, 2023 | 469.70 | 473.60 | 467.90 | 470.80 | 470.80 | 89,887 |
| Nov 10, 2023 | 473.60 | 474.70 | 468.60 | 468.70 | 468.70 | 69,599 |
| Nov 9, 2023 | 468.80 | 477.70 | 468.80 | 475.40 | 475.40 | 120,435 |
| Nov 8, 2023 | 467.00 | 474.20 | 462.20 | 471.30 | 471.30 | 215,629 |
| Nov 7, 2023 | 480.30 | 482.20 | 468.80 | 470.40 | 470.40 | 174,957 |
| Nov 6, 2023 | 484.70 | 486.90 | 481.50 | 482.00 | 482.00 | 114,506 |
| Nov 3, 2023 | 483.00 | 485.80 | 479.30 | 483.90 | 483.90 | 165,180 |
| Nov 2, 2023 | 486.70 | 488.10 | 479.20 | 481.70 | 481.70 | 177,921 |
| Nov 1, 2023 | 495.80 | 496.90 | 477.90 | 486.70 | 486.70 | 231,786 |
| Oct 31, 2023 | 490.30 | 512.60 | 490.30 | 496.20 | 496.20 | 333,165 |
| Oct 30, 2023 | 482.30 | 488.60 | 481.30 | 488.60 | 488.60 | 145,729 |
| Oct 27, 2023 | 483.00 | 490.70 | 481.40 | 482.20 | 482.20 | 88,933 |
| Oct 26, 2023 | 475.90 | 482.50 | 469.40 | 481.70 | 481.70 | 145,026 |
| Oct 25, 2023 | 490.00 | 490.00 | 475.80 | 478.60 | 478.60 | 172,304 |
| Oct 24, 2023 | 498.50 | 499.50 | 488.10 | 491.00 | 491.00 | 136,237 |
| Oct 23, 2023 | 511.80 | 513.80 | 497.10 | 499.20 | 499.20 | 151,750 |
Related Tickers
SYDB.CO Sydbank A/S
338.40
+0.53%
DANSKE.CO Danske Bank A/S
200.50
-0.45%
NDA-DK.CO Nordea Bank Abp
82.48
+0.37%
SPNO.CO Spar Nord Bank A/S
139.20
+0.58%
RILBA.CO Ringkj?bing Landbobank A/S
1,073.00
-1.11%
LOLB.CO Lollands Bank A/S
580.00
0.00%
SPKSJF.CO Sparekassen Sj?lland-Fyn A/S
214.50
+0.47%
SKJE.CO Skjern Bank A/S
172.00
+1.18%
FYNBK.CO Fynske Bank A/S
145.00
-2.68%
NDA-SE.ST Nordea Bank Abp
126.65
+0.72%