CCC - CoinMarketCap USD
KuCoin Token USD (KCS-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 8.6654 | 8.6705 | 8.5761 | 8.6332 | 8.6332 | 890,183 |
| Oct 15, 2024 | 8.4654 | 8.5988 | 8.3150 | 8.5232 | 8.5232 | 1,866,699 |
| Oct 14, 2024 | 8.1301 | 8.4985 | 8.0980 | 8.4654 | 8.4654 | 832,976 |
| Oct 13, 2024 | 8.0753 | 8.1708 | 8.0422 | 8.1301 | 8.1301 | 367,976 |
| Oct 12, 2024 | 8.1460 | 8.2035 | 8.0433 | 8.0753 | 8.0753 | 463,531 |
| Oct 11, 2024 | 8.0357 | 8.1649 | 7.9953 | 8.1460 | 8.1460 | 553,909 |
| Oct 10, 2024 | 7.8380 | 8.0372 | 7.7947 | 8.0357 | 8.0357 | 1,058,723 |
| Oct 9, 2024 | 8.0486 | 8.0674 | 7.8020 | 7.8383 | 7.8383 | 574,686 |
| Oct 8, 2024 | 7.9168 | 8.0732 | 7.8874 | 8.0486 | 8.0486 | 578,458 |
| Oct 7, 2024 | 7.9583 | 8.1112 | 7.8943 | 7.9168 | 7.9168 | 653,757 |
| Oct 6, 2024 | 7.8313 | 7.9647 | 7.7854 | 7.9583 | 7.9583 | 325,424 |
| Oct 5, 2024 | 7.7963 | 7.8585 | 7.7357 | 7.8313 | 7.8313 | 431,408 |
| Oct 4, 2024 | 7.5622 | 7.7974 | 7.5561 | 7.7963 | 7.7963 | 522,732 |
| Oct 3, 2024 | 7.6692 | 7.7100 | 7.3801 | 7.5622 | 7.5622 | 761,424 |
| Oct 2, 2024 | 7.7295 | 7.8834 | 7.5677 | 7.6697 | 7.6697 | 739,760 |
| Oct 1, 2024 | 8.0546 | 8.1880 | 7.6301 | 7.7295 | 7.7295 | 1,543,255 |
| Sep 30, 2024 | 8.1968 | 8.3065 | 8.0095 | 8.0546 | 8.0546 | 1,380,000 |
| Sep 29, 2024 | 8.0303 | 8.2785 | 8.0155 | 8.1968 | 8.1968 | 822,415 |
| Sep 28, 2024 | 8.1778 | 8.2356 | 7.9626 | 8.0303 | 8.0303 | 882,389 |
| Sep 27, 2024 | 8.1364 | 8.2423 | 7.9684 | 8.1778 | 8.1778 | 1,026,883 |
| Sep 26, 2024 | 8.0171 | 8.2635 | 7.9787 | 8.1364 | 8.1364 | 745,872 |
| Sep 25, 2024 | 8.1568 | 8.2523 | 7.9830 | 8.0178 | 8.0178 | 655,539 |
| Sep 24, 2024 | 8.0965 | 8.2711 | 7.9864 | 8.1568 | 8.1568 | 804,926 |
| Sep 23, 2024 | 7.5940 | 8.4474 | 7.5291 | 8.0965 | 8.0965 | 2,077,700 |
| Sep 22, 2024 | 7.6146 | 7.6372 | 7.4297 | 7.5940 | 7.5940 | 570,257 |
| Sep 21, 2024 | 7.4614 | 7.6210 | 7.4143 | 7.6146 | 7.6146 | 754,187 |
| Sep 20, 2024 | 7.4587 | 7.6260 | 7.3580 | 7.4614 | 7.4614 | 893,851 |
| Sep 19, 2024 | 7.4173 | 7.6132 | 7.1178 | 7.4587 | 7.4587 | 2,122,143 |
| Sep 18, 2024 | 7.7606 | 7.7623 | 7.2083 | 7.4173 | 7.4173 | 1,931,072 |
| Sep 17, 2024 | 7.6615 | 7.9014 | 7.6029 | 7.7606 | 7.7606 | 854,093 |
| Sep 16, 2024 | 7.9859 | 7.9942 | 7.6039 | 7.6618 | 7.6618 | 1,146,137 |
| Sep 15, 2024 | 8.1879 | 8.2147 | 7.9660 | 7.9859 | 7.9859 | 602,612 |
| Sep 14, 2024 | 8.2534 | 8.2538 | 8.1015 | 8.1879 | 8.1879 | 364,776 |
| Sep 13, 2024 | 8.1469 | 8.2563 | 7.9905 | 8.2534 | 8.2534 | 700,665 |
| Sep 12, 2024 | 8.1540 | 8.2035 | 8.0520 | 8.1469 | 8.1469 | 549,305 |
| Sep 11, 2024 | 8.1211 | 8.1713 | 7.9713 | 8.1540 | 8.1540 | 445,166 |
| Sep 10, 2024 | 8.0785 | 8.1424 | 7.9958 | 8.1211 | 8.1211 | 469,545 |
| Sep 9, 2024 | 7.9120 | 8.1261 | 7.7972 | 8.0785 | 8.0785 | 754,241 |
| Sep 8, 2024 | 7.7696 | 7.9585 | 7.7687 | 7.9120 | 7.9120 | 304,088 |
| Sep 7, 2024 | 7.8023 | 7.9013 | 7.6406 | 7.7696 | 7.7696 | 501,997 |
| Sep 6, 2024 | 8.1020 | 8.2618 | 7.6748 | 7.8023 | 7.8023 | 796,335 |
| Sep 5, 2024 | 8.2097 | 8.3094 | 7.9998 | 8.1020 | 8.1020 | 461,632 |
| Sep 4, 2024 | 8.1447 | 8.2918 | 7.9837 | 8.2097 | 8.2097 | 825,309 |
| Sep 3, 2024 | 8.3972 | 8.4359 | 8.1425 | 8.1467 | 8.1467 | 419,858 |
| Sep 2, 2024 | 8.1422 | 8.4043 | 8.1124 | 8.3972 | 8.3972 | 390,587 |
| Sep 1, 2024 | 8.2928 | 8.3110 | 8.1254 | 8.1422 | 8.1422 | 367,786 |
| Aug 31, 2024 | 8.3791 | 8.4228 | 8.2506 | 8.2928 | 8.2928 | 319,926 |
| Aug 30, 2024 | 8.4431 | 8.5706 | 8.1411 | 8.3791 | 8.3791 | 676,962 |
| Aug 29, 2024 | 8.2826 | 8.5221 | 8.2646 | 8.4431 | 8.4431 | 626,869 |
| Aug 28, 2024 | 8.2053 | 8.3197 | 8.1016 | 8.2826 | 8.2826 | 654,679 |
| Aug 27, 2024 | 8.4768 | 8.6300 | 8.0767 | 8.2053 | 8.2053 | 1,193,569 |
| Aug 26, 2024 | 8.6495 | 8.7756 | 8.4682 | 8.4768 | 8.4768 | 909,101 |
| Aug 25, 2024 | 8.6498 | 8.6893 | 8.4780 | 8.6495 | 8.6495 | 684,791 |
| Aug 24, 2024 | 8.5820 | 8.7937 | 8.5226 | 8.6498 | 8.6498 | 766,846 |
| Aug 23, 2024 | 8.2708 | 8.6269 | 8.2696 | 8.5820 | 8.5820 | 1,349,203 |
| Aug 22, 2024 | 8.2113 | 8.3059 | 8.1716 | 8.2708 | 8.2708 | 806,148 |
| Aug 21, 2024 | 8.0392 | 8.2130 | 7.9621 | 8.2113 | 8.2113 | 1,013,030 |
| Aug 20, 2024 | 8.0220 | 8.1247 | 7.9485 | 8.0392 | 8.0392 | 1,042,392 |
| Aug 19, 2024 | 7.9441 | 8.0396 | 7.9148 | 8.0220 | 8.0220 | 770,191 |
| Aug 18, 2024 | 8.0011 | 8.0538 | 7.9045 | 7.9441 | 7.9441 | 635,084 |
| Aug 17, 2024 | 8.0304 | 8.0516 | 7.9263 | 8.0011 | 8.0011 | 512,676 |
| Aug 16, 2024 | 7.8874 | 8.0961 | 7.8640 | 8.0304 | 8.0304 | 918,856 |
| Aug 15, 2024 | 7.9894 | 8.1209 | 7.8188 | 7.8874 | 7.8874 | 1,170,844 |
| Aug 14, 2024 | 8.0825 | 8.1435 | 7.9632 | 7.9894 | 7.9894 | 1,124,362 |
| Aug 13, 2024 | 8.0769 | 8.1065 | 7.8828 | 8.0825 | 8.0825 | 1,061,929 |
| Aug 12, 2024 | 7.8242 | 8.1372 | 7.8051 | 8.0769 | 8.0769 | 1,306,743 |
| Aug 11, 2024 | 7.9517 | 8.1023 | 7.8213 | 7.8242 | 7.8242 | 754,970 |
| Aug 10, 2024 | 7.9055 | 7.9713 | 7.8771 | 7.9517 | 7.9517 | 464,171 |
| Aug 9, 2024 | 7.8896 | 7.9672 | 7.7816 | 7.9055 | 7.9055 | 1,015,963 |
| Aug 8, 2024 | 7.3215 | 7.9507 | 7.3016 | 7.8896 | 7.8896 | 1,545,332 |
| Aug 7, 2024 | 7.5200 | 7.7401 | 7.2808 | 7.3215 | 7.3215 | 1,423,460 |
| Aug 6, 2024 | 7.2409 | 7.6349 | 7.2367 | 7.5200 | 7.5200 | 1,704,636 |
| Aug 5, 2024 | 8.2587 | 8.2768 | 6.3753 | 7.2409 | 7.2409 | 7,186,136 |
| Aug 4, 2024 | 8.8103 | 8.8336 | 8.2587 | 8.2587 | 8.2587 | 1,250,877 |
| Aug 3, 2024 | 9.0662 | 9.0754 | 8.7788 | 8.8103 | 8.8103 | 1,016,359 |
| Aug 2, 2024 | 9.4668 | 9.4784 | 9.0651 | 9.0662 | 9.0662 | 1,387,612 |
| Aug 1, 2024 | 9.6041 | 9.6171 | 9.2765 | 9.4668 | 9.4668 | 1,359,902 |
| Jul 31, 2024 | 9.6685 | 9.6924 | 9.5874 | 9.6041 | 9.6041 | 898,633 |
| Jul 30, 2024 | 9.7606 | 9.8617 | 9.6075 | 9.6685 | 9.6685 | 1,104,152 |
| Jul 29, 2024 | 9.7012 | 9.8981 | 9.6973 | 9.7606 | 9.7606 | 1,354,378 |
| Jul 28, 2024 | 9.6700 | 9.7606 | 9.6259 | 9.7012 | 9.7012 | 568,817 |
| Jul 27, 2024 | 9.6628 | 9.6944 | 9.6119 | 9.6700 | 9.6700 | 1,055,248 |
| Jul 26, 2024 | 9.4389 | 9.7986 | 9.4126 | 9.6628 | 9.6628 | 891,306 |
| Jul 25, 2024 | 9.6949 | 9.7060 | 9.2616 | 9.4389 | 9.4389 | 1,578,840 |
| Jul 24, 2024 | 9.8219 | 9.8617 | 9.6359 | 9.6949 | 9.6949 | 974,253 |
| Jul 23, 2024 | 9.7512 | 9.8348 | 9.7003 | 9.8221 | 9.8221 | 1,069,007 |
| Jul 22, 2024 | 9.9359 | 10.0318 | 9.7357 | 9.7512 | 9.7512 | 939,049 |
| Jul 21, 2024 | 9.8588 | 10.0383 | 9.7755 | 9.9359 | 9.9359 | 947,887 |
| Jul 20, 2024 | 9.9462 | 9.9938 | 9.7793 | 9.8588 | 9.8588 | 684,876 |
| Jul 19, 2024 | 9.6037 | 9.9554 | 9.5591 | 9.9470 | 9.9470 | 1,264,740 |
| Jul 18, 2024 | 9.6355 | 9.8501 | 9.5696 | 9.6037 | 9.6037 | 1,402,585 |
| Jul 17, 2024 | 9.6713 | 9.7811 | 9.6018 | 9.6347 | 9.6347 | 1,008,197 |
| Jul 16, 2024 | 9.5917 | 9.7023 | 9.4210 | 9.6714 | 9.6714 | 1,624,694 |
| Jul 15, 2024 | 9.2502 | 9.5956 | 9.2485 | 9.5942 | 9.5942 | 1,472,855 |
| Jul 14, 2024 | 9.2116 | 9.2605 | 9.1753 | 9.2456 | 9.2456 | 767,472 |
| Jul 13, 2024 | 9.0939 | 9.2160 | 9.0791 | 9.2109 | 9.2109 | 655,272 |
| Jul 12, 2024 | 9.0261 | 9.1122 | 8.9907 | 9.0920 | 9.0920 | 761,437 |
| Jul 11, 2024 | 8.9265 | 9.1609 | 8.9183 | 9.0262 | 9.0262 | 910,152 |
| Jul 10, 2024 | 9.0612 | 9.1586 | 8.9176 | 8.9259 | 8.9259 | 1,217,799 |
| Jul 9, 2024 | 9.0034 | 9.0848 | 8.9844 | 9.0609 | 9.0609 | 933,873 |
| Jul 8, 2024 | 8.8255 | 9.0345 | 8.6270 | 9.0063 | 9.0063 | 1,614,449 |
| Jul 7, 2024 | 9.1696 | 9.1813 | 8.8009 | 8.8243 | 8.8243 | 811,429 |
| Jul 6, 2024 | 8.8863 | 9.1725 | 8.8375 | 9.1700 | 9.1700 | 777,200 |
| Jul 5, 2024 | 9.1961 | 9.2052 | 8.4708 | 8.8876 | 8.8876 | 2,150,836 |
| Jul 4, 2024 | 9.6374 | 9.6560 | 9.1932 | 9.2028 | 9.2028 | 1,159,298 |
| Jul 3, 2024 | 9.9549 | 9.9572 | 9.5904 | 9.6439 | 9.6439 | 903,870 |
| Jul 2, 2024 | 9.9675 | 10.1012 | 9.8970 | 9.9557 | 9.9557 | 752,719 |
| Jul 1, 2024 | 10.0040 | 10.0820 | 9.9465 | 9.9681 | 9.9681 | 635,895 |
| Jun 30, 2024 | 9.8920 | 10.0115 | 9.8627 | 10.0047 | 10.0047 | 453,789 |
| Jun 29, 2024 | 9.8801 | 9.9629 | 9.8725 | 9.8916 | 9.8916 | 370,328 |
| Jun 28, 2024 | 9.9716 | 9.9831 | 9.8653 | 9.8794 | 9.8794 | 640,100 |
| Jun 27, 2024 | 9.8359 | 10.0569 | 9.7846 | 9.9718 | 9.9718 | 787,107 |
| Jun 26, 2024 | 9.8271 | 9.8837 | 9.7712 | 9.8371 | 9.8371 | 664,634 |
| Jun 25, 2024 | 9.4892 | 9.8304 | 9.4801 | 9.8304 | 9.8304 | 998,124 |
| Jun 24, 2024 | 9.8418 | 9.8661 | 9.2493 | 9.4885 | 9.4885 | 1,648,877 |
| Jun 23, 2024 | 9.9709 | 9.9944 | 9.7709 | 9.8426 | 9.8426 | 424,226 |
| Jun 22, 2024 | 9.9360 | 9.9805 | 9.8579 | 9.9716 | 9.9716 | 426,586 |
| Jun 21, 2024 | 10.0262 | 10.0893 | 9.8676 | 9.9381 | 9.9381 | 789,752 |
| Jun 20, 2024 | 10.0308 | 10.1783 | 10.0168 | 10.0265 | 10.0265 | 924,967 |
| Jun 19, 2024 | 9.8326 | 10.0362 | 9.8102 | 10.0308 | 10.0308 | 667,870 |
| Jun 18, 2024 | 10.0728 | 10.0866 | 9.5872 | 9.8325 | 9.8325 | 1,301,745 |
| Jun 17, 2024 | 10.4261 | 10.4854 | 10.0284 | 10.0752 | 10.0752 | 1,110,990 |
| Jun 16, 2024 | 10.3976 | 10.4557 | 10.3728 | 10.4251 | 10.4251 | 516,900 |
| Jun 15, 2024 | 10.3014 | 10.4885 | 10.2948 | 10.3967 | 10.3967 | 475,634 |
| Jun 14, 2024 | 10.3966 | 10.5361 | 10.1886 | 10.3012 | 10.3012 | 818,646 |
| Jun 13, 2024 | 10.6396 | 10.6396 | 10.3602 | 10.3960 | 10.3960 | 1,113,921 |
| Jun 12, 2024 | 10.1131 | 10.7718 | 10.0690 | 10.6389 | 10.6389 | 2,213,672 |
| Jun 11, 2024 | 10.3400 | 10.3410 | 9.8700 | 10.1132 | 10.1132 | 1,328,115 |
| Jun 10, 2024 | 10.4296 | 10.4299 | 10.2976 | 10.3397 | 10.3397 | 740,603 |
| Jun 9, 2024 | 10.3585 | 10.4425 | 10.1932 | 10.4293 | 10.4293 | 805,392 |
| Jun 8, 2024 | 10.3178 | 10.4091 | 10.1452 | 10.3587 | 10.3587 | 1,261,189 |
| Jun 7, 2024 | 10.3799 | 10.4570 | 10.2132 | 10.3235 | 10.3235 | 1,707,179 |
| Jun 6, 2024 | 10.2251 | 10.5045 | 10.1792 | 10.3859 | 10.3859 | 1,057,043 |
| Jun 5, 2024 | 10.0885 | 10.2396 | 10.0674 | 10.2251 | 10.2251 | 756,083 |
| Jun 4, 2024 | 10.0685 | 10.1149 | 10.0050 | 10.0885 | 10.0885 | 799,023 |
| Jun 3, 2024 | 10.0524 | 10.2018 | 10.0038 | 10.0685 | 10.0685 | 936,627 |
| Jun 2, 2024 | 10.1447 | 10.1899 | 9.9578 | 10.0524 | 10.0524 | 849,530 |
| Jun 1, 2024 | 9.9830 | 10.1764 | 9.9445 | 10.1447 | 10.1447 | 695,218 |
| May 31, 2024 | 10.2091 | 10.2195 | 9.9651 | 9.9830 | 9.9830 | 1,082,992 |
| May 30, 2024 | 10.2289 | 10.3672 | 10.1087 | 10.2091 | 10.2091 | 966,381 |
| May 29, 2024 | 10.4101 | 10.4211 | 10.1931 | 10.2285 | 10.2285 | 892,387 |
| May 28, 2024 | 10.4213 | 10.4846 | 10.2877 | 10.4101 | 10.4101 | 946,021 |
| May 27, 2024 | 10.2728 | 10.4986 | 10.2685 | 10.4213 | 10.4213 | 1,293,287 |
| May 26, 2024 | 10.1465 | 10.3431 | 10.1013 | 10.2728 | 10.2728 | 899,643 |
| May 25, 2024 | 10.2768 | 10.3595 | 10.1056 | 10.1465 | 10.1465 | 928,374 |
| May 24, 2024 | 10.1585 | 10.3279 | 10.0958 | 10.2761 | 10.2761 | 1,160,780 |
| May 23, 2024 | 10.1876 | 10.5008 | 10.0838 | 10.1585 | 10.1585 | 1,720,365 |
| May 22, 2024 | 10.2133 | 10.3040 | 10.0639 | 10.1876 | 10.1876 | 1,279,962 |
| May 21, 2024 | 10.2621 | 10.3174 | 10.0424 | 10.2133 | 10.2133 | 1,612,336 |
| May 20, 2024 | 9.6799 | 10.3423 | 9.5905 | 10.2635 | 10.2635 | 2,429,225 |
| May 19, 2024 | 9.8130 | 9.8476 | 9.6780 | 9.6799 | 9.6799 | 1,044,393 |
| May 18, 2024 | 9.8493 | 9.9669 | 9.7597 | 9.8128 | 9.8128 | 1,045,465 |
| May 17, 2024 | 9.5379 | 10.0035 | 9.5287 | 9.8493 | 9.8493 | 1,459,342 |
| May 16, 2024 | 9.8393 | 9.8393 | 9.5176 | 9.5379 | 9.5379 | 1,395,988 |
| May 15, 2024 | 9.6238 | 9.8482 | 9.3981 | 9.8382 | 9.8382 | 1,764,389 |
| May 14, 2024 | 9.9027 | 9.9986 | 9.5877 | 9.6238 | 9.6238 | 1,601,940 |
| May 13, 2024 | 10.0755 | 10.3602 | 9.8199 | 9.9027 | 9.9027 | 2,133,948 |
| May 12, 2024 | 10.2680 | 10.3276 | 10.0333 | 10.0755 | 10.0755 | 1,177,344 |
| May 11, 2024 | 10.1885 | 10.2995 | 10.1390 | 10.2679 | 10.2679 | 875,488 |
| May 10, 2024 | 10.3512 | 10.5247 | 10.0790 | 10.1885 | 10.1885 | 1,731,926 |
| May 9, 2024 | 10.2783 | 10.5150 | 10.2736 | 10.3506 | 10.3506 | 1,572,738 |
| May 8, 2024 | 10.4734 | 10.5052 | 10.2465 | 10.2783 | 10.2783 | 1,530,569 |
| May 7, 2024 | 10.6536 | 10.6848 | 10.3694 | 10.4734 | 10.4734 | 1,871,769 |
| May 6, 2024 | 10.3350 | 10.6828 | 10.3189 | 10.6536 | 10.6536 | 2,385,480 |
| May 5, 2024 | 10.2638 | 10.3660 | 10.0733 | 10.3351 | 10.3351 | 1,268,257 |
| May 4, 2024 | 10.1337 | 10.3647 | 10.1333 | 10.2638 | 10.2638 | 1,400,235 |
| May 3, 2024 | 9.7493 | 10.2247 | 9.7453 | 10.1337 | 10.1337 | 1,638,518 |
| May 2, 2024 | 9.4888 | 9.7885 | 9.4398 | 9.7493 | 9.7493 | 1,467,833 |
| May 1, 2024 | 9.6611 | 9.6722 | 9.2243 | 9.4888 | 9.4888 | 1,903,845 |
| Apr 30, 2024 | 9.9909 | 10.0243 | 9.5498 | 9.6611 | 9.6611 | 1,522,517 |
| Apr 29, 2024 | 10.0845 | 10.1327 | 9.8940 | 9.9905 | 9.9905 | 1,219,104 |
| Apr 28, 2024 | 10.0130 | 10.1591 | 9.9501 | 10.0845 | 10.0845 | 1,268,548 |
| Apr 27, 2024 | 10.0000 | 10.1191 | 9.8832 | 10.0130 | 10.0130 | 1,056,691 |
| Apr 26, 2024 | 10.1829 | 10.2403 | 9.9763 | 10.0000 | 10.0000 | 1,203,597 |
| Apr 25, 2024 | 9.9371 | 10.1866 | 9.8804 | 10.1829 | 10.1829 | 1,131,927 |
| Apr 24, 2024 | 9.9618 | 10.3577 | 9.8797 | 9.9367 | 9.9367 | 1,911,459 |
| Apr 23, 2024 | 9.7098 | 10.0198 | 9.5745 | 9.9618 | 9.9618 | 1,672,068 |
| Apr 22, 2024 | 9.6988 | 9.8828 | 9.6233 | 9.7098 | 9.7098 | 1,615,635 |
| Apr 21, 2024 | 9.2405 | 9.7228 | 9.2284 | 9.6988 | 9.6988 | 1,692,164 |
| Apr 20, 2024 | 8.8951 | 9.2496 | 8.8478 | 9.2405 | 9.2405 | 1,296,265 |
| Apr 19, 2024 | 8.5540 | 8.9371 | 8.2052 | 8.8951 | 8.8951 | 2,908,096 |
| Apr 18, 2024 | 8.1052 | 8.5671 | 8.0713 | 8.5540 | 8.5540 | 2,374,622 |
| Apr 17, 2024 | 8.2933 | 8.5280 | 7.8945 | 8.1052 | 8.1052 | 2,255,296 |
| Apr 16, 2024 | 8.4660 | 8.5513 | 8.1037 | 8.2935 | 8.2935 | 2,347,286 |
| Apr 15, 2024 | 8.8568 | 8.9338 | 8.3271 | 8.4660 | 8.4660 | 2,658,817 |
| Apr 14, 2024 | 8.7285 | 8.9569 | 8.5329 | 8.8568 | 8.8568 | 3,502,472 |
| Apr 13, 2024 | 10.0280 | 10.1145 | 7.6553 | 8.7285 | 8.7285 | 5,683,719 |
| Apr 12, 2024 | 10.5035 | 10.5287 | 9.9984 | 10.0280 | 10.0280 | 3,180,773 |
| Apr 11, 2024 | 10.5220 | 10.5645 | 10.3312 | 10.5035 | 10.5035 | 1,620,134 |
| Apr 10, 2024 | 10.4693 | 10.6578 | 10.3277 | 10.5220 | 10.5220 | 2,151,564 |
| Apr 9, 2024 | 10.3940 | 10.5179 | 10.2586 | 10.4693 | 10.4693 | 2,491,869 |
| Apr 8, 2024 | 10.3806 | 10.6195 | 10.3370 | 10.3940 | 10.3940 | 2,719,634 |
| Apr 7, 2024 | 10.3485 | 10.4378 | 10.2852 | 10.3806 | 10.3806 | 1,242,664 |
| Apr 6, 2024 | 10.4610 | 10.5271 | 10.2607 | 10.3485 | 10.3485 | 1,383,936 |
| Apr 5, 2024 | 10.7379 | 10.7532 | 10.2531 | 10.4610 | 10.4610 | 1,973,861 |
| Apr 4, 2024 | 10.3181 | 10.7556 | 10.3169 | 10.7379 | 10.7379 | 2,012,742 |
| Apr 3, 2024 | 10.1796 | 10.6861 | 10.0745 | 10.3181 | 10.3181 | 2,457,210 |
| Apr 2, 2024 | 11.2201 | 11.2329 | 10.0518 | 10.1796 | 10.1796 | 5,287,039 |
| Apr 1, 2024 | 11.4846 | 11.5733 | 10.7524 | 11.2201 | 11.2201 | 4,162,549 |
| Mar 31, 2024 | 10.9361 | 11.6154 | 10.9174 | 11.4846 | 11.4846 | 3,495,998 |
| Mar 30, 2024 | 10.9763 | 11.0526 | 10.5983 | 10.9361 | 10.9361 | 3,899,905 |
| Mar 29, 2024 | 12.1002 | 12.1260 | 10.4988 | 10.9763 | 10.9763 | 6,818,709 |
| Mar 28, 2024 | 11.3314 | 12.5931 | 11.3205 | 12.1002 | 12.1002 | 5,818,613 |
| Mar 27, 2024 | 12.7520 | 12.7561 | 11.2573 | 11.3314 | 11.3314 | 8,444,514 |
| Mar 26, 2024 | 14.4746 | 14.5224 | 12.2025 | 12.7520 | 12.7520 | 12,585,269 |
| Mar 25, 2024 | 14.2595 | 14.5230 | 14.1690 | 14.4746 | 14.4746 | 2,721,518 |
| Mar 24, 2024 | 14.0505 | 14.3018 | 14.0423 | 14.2618 | 14.2618 | 1,723,747 |
| Mar 23, 2024 | 14.0041 | 14.3354 | 13.8876 | 14.0505 | 14.0505 | 2,183,886 |
| Mar 22, 2024 | 14.6515 | 14.8160 | 13.8694 | 14.0041 | 14.0041 | 2,765,948 |
| Mar 21, 2024 | 14.5077 | 15.0048 | 14.1841 | 14.6515 | 14.6515 | 3,853,255 |
| Mar 20, 2024 | 12.2778 | 14.5171 | 12.1282 | 14.5077 | 14.5077 | 6,509,389 |
| Mar 19, 2024 | 14.0484 | 14.1284 | 12.2742 | 12.2778 | 12.2778 | 5,355,953 |
| Mar 18, 2024 | 15.0703 | 15.0861 | 14.0094 | 14.0484 | 14.0484 | 3,723,927 |
| Mar 17, 2024 | 14.3628 | 15.1580 | 14.3587 | 15.0703 | 15.0703 | 3,184,300 |
| Mar 16, 2024 | 14.9121 | 15.4964 | 14.2238 | 14.3628 | 14.3628 | 5,249,408 |
| Mar 15, 2024 | 15.0397 | 15.1590 | 13.5277 | 14.9121 | 14.9121 | 9,469,470 |
| Mar 14, 2024 | 15.7598 | 15.9775 | 14.8202 | 15.0397 | 15.0397 | 5,320,166 |
| Mar 13, 2024 | 15.0178 | 15.7834 | 14.8972 | 15.7598 | 15.7598 | 3,767,520 |
| Mar 12, 2024 | 14.9906 | 15.1880 | 14.6619 | 15.0178 | 15.0178 | 2,841,033 |
| Mar 11, 2024 | 14.7076 | 15.3364 | 14.3604 | 14.9906 | 14.9906 | 4,073,589 |
| Mar 10, 2024 | 15.0257 | 15.1124 | 14.6632 | 14.7099 | 14.7099 | 3,047,402 |
| Mar 9, 2024 | 15.1156 | 15.2818 | 14.9813 | 15.0265 | 15.0265 | 2,632,780 |
| Mar 8, 2024 | 13.9029 | 15.2148 | 13.9023 | 15.1156 | 15.1156 | 7,238,209 |
| Mar 7, 2024 | 13.1857 | 13.9919 | 12.9523 | 13.9082 | 13.9082 | 4,038,881 |
| Mar 6, 2024 | 12.6410 | 13.4741 | 12.6383 | 13.1857 | 13.1857 | 4,052,581 |
| Mar 5, 2024 | 13.1667 | 13.8379 | 12.3609 | 12.6413 | 12.6413 | 6,932,243 |
| Mar 4, 2024 | 13.2353 | 13.2662 | 12.9199 | 13.1583 | 13.1583 | 4,684,528 |
| Mar 3, 2024 | 12.8193 | 13.2396 | 12.7955 | 13.2396 | 13.2396 | 3,077,653 |
| Mar 2, 2024 | 12.4169 | 13.0189 | 12.3259 | 12.8204 | 12.8204 | 3,385,222 |
| Mar 1, 2024 | 11.4758 | 12.4540 | 11.3559 | 12.4286 | 12.4286 | 3,695,513 |
| Feb 29, 2024 | 11.2034 | 11.6451 | 11.1533 | 11.5025 | 11.5025 | 3,478,210 |
| Feb 28, 2024 | 11.0466 | 11.2138 | 10.8645 | 11.2043 | 11.2043 | 4,184,165 |
| Feb 27, 2024 | 10.9843 | 11.0504 | 10.8519 | 11.0454 | 11.0454 | 2,284,972 |
| Feb 26, 2024 | 10.6803 | 10.9910 | 10.5185 | 10.9829 | 10.9829 | 1,950,492 |
| Feb 25, 2024 | 10.5014 | 10.6903 | 10.4742 | 10.6809 | 10.6809 | 1,624,404 |
| Feb 24, 2024 | 10.4048 | 10.6089 | 10.3536 | 10.5014 | 10.5014 | 1,653,051 |
| Feb 23, 2024 | 10.5671 | 11.0274 | 10.3968 | 10.4056 | 10.4056 | 3,353,944 |
| Feb 22, 2024 | 10.1881 | 10.7244 | 10.1347 | 10.6248 | 10.6248 | 2,289,953 |
| Feb 21, 2024 | 10.3751 | 10.4884 | 10.0274 | 10.1881 | 10.1881 | 1,779,631 |
| Feb 20, 2024 | 10.5286 | 10.5823 | 10.2254 | 10.3751 | 10.3751 | 1,904,786 |
| Feb 19, 2024 | 10.5400 | 10.6982 | 10.4929 | 10.5286 | 10.5286 | 1,784,862 |
| Feb 18, 2024 | 10.4019 | 10.5754 | 10.3432 | 10.5445 | 10.5445 | 1,332,415 |
| Feb 17, 2024 | 10.3905 | 10.6202 | 10.3132 | 10.4019 | 10.4019 | 1,687,611 |
| Feb 16, 2024 | 10.4701 | 10.4701 | 10.1227 | 10.3894 | 10.3894 | 2,382,909 |
| Feb 15, 2024 | 10.7403 | 10.8067 | 10.4642 | 10.4704 | 10.4704 | 2,125,506 |
| Feb 14, 2024 | 10.5257 | 10.7646 | 10.4731 | 10.7377 | 10.7377 | 2,568,122 |
| Feb 13, 2024 | 10.5278 | 10.7152 | 10.5064 | 10.5265 | 10.5265 | 1,435,563 |
| Feb 12, 2024 | 10.5886 | 10.6728 | 10.3598 | 10.5300 | 10.5300 | 1,965,313 |
| Feb 11, 2024 | 10.1866 | 10.5994 | 10.1541 | 10.5886 | 10.5886 | 1,744,157 |
| Feb 10, 2024 | 10.1643 | 10.2114 | 9.9380 | 10.1878 | 10.1878 | 1,390,092 |
| Feb 9, 2024 | 9.9669 | 10.2529 | 9.9029 | 10.1606 | 10.1606 | 1,858,623 |
| Feb 8, 2024 | 9.8943 | 9.9736 | 9.7728 | 9.9683 | 9.9683 | 1,487,852 |
| Feb 7, 2024 | 9.8742 | 9.9404 | 9.6551 | 9.8935 | 9.8935 | 1,295,592 |
| Feb 6, 2024 | 9.7958 | 9.9567 | 9.7246 | 9.8737 | 9.8737 | 1,348,213 |
| Feb 5, 2024 | 9.7342 | 9.8085 | 9.6583 | 9.7938 | 9.7938 | 1,286,825 |
| Feb 4, 2024 | 9.9054 | 9.9160 | 9.7339 | 9.7342 | 9.7342 | 1,099,726 |
| Feb 3, 2024 | 9.9072 | 9.9930 | 9.8278 | 9.9053 | 9.9053 | 830,358 |
| Feb 2, 2024 | 9.6884 | 10.0066 | 9.6472 | 9.9066 | 9.9066 | 1,956,538 |
| Feb 1, 2024 | 9.4600 | 9.6891 | 9.2969 | 9.6891 | 9.6891 | 1,707,814 |
| Jan 31, 2024 | 9.9120 | 9.9218 | 9.3816 | 9.4717 | 9.4717 | 2,396,418 |
| Jan 30, 2024 | 10.0329 | 10.0506 | 9.8530 | 9.9084 | 9.9084 | 1,256,682 |
| Jan 29, 2024 | 9.9347 | 10.1081 | 9.9185 | 10.0319 | 10.0319 | 1,356,153 |
| Jan 28, 2024 | 9.9703 | 9.9989 | 9.8926 | 9.9363 | 9.9363 | 1,113,742 |
| Jan 27, 2024 | 9.9747 | 10.0016 | 9.9009 | 9.9701 | 9.9701 | 900,461 |
| Jan 26, 2024 | 9.8240 | 10.0716 | 9.7406 | 9.9798 | 9.9798 | 1,609,189 |
| Jan 25, 2024 | 9.9474 | 10.0336 | 9.7389 | 9.8253 | 9.8253 | 1,431,604 |
| Jan 24, 2024 | 9.8101 | 9.9804 | 9.7430 | 9.9474 | 9.9474 | 1,153,847 |
| Jan 23, 2024 | 9.7729 | 9.8560 | 9.5585 | 9.8101 | 9.8101 | 1,734,445 |
| Jan 22, 2024 | 9.9777 | 10.0136 | 9.7656 | 9.7729 | 9.7729 | 1,622,326 |
| Jan 21, 2024 | 9.9399 | 10.0163 | 9.9331 | 9.9746 | 9.9746 | 804,588 |
| Jan 20, 2024 | 9.8119 | 9.9493 | 9.7908 | 9.9349 | 9.9349 | 1,027,942 |
| Jan 19, 2024 | 9.8728 | 9.9755 | 9.6427 | 9.8119 | 9.8119 | 1,668,413 |
| Jan 18, 2024 | 10.0838 | 10.0841 | 9.6930 | 9.8728 | 9.8728 | 1,662,919 |
| Jan 17, 2024 | 10.1000 | 10.2152 | 10.0245 | 10.0823 | 10.0823 | 1,263,954 |
| Jan 16, 2024 | 9.8811 | 10.1859 | 9.8526 | 10.1014 | 10.1014 | 1,525,353 |
| Jan 15, 2024 | 9.8936 | 10.0443 | 9.8162 | 9.8905 | 9.8905 | 1,581,607 |
| Jan 14, 2024 | 9.9920 | 10.0580 | 9.8946 | 9.8959 | 9.8959 | 1,094,993 |
| Jan 13, 2024 | 9.9548 | 10.0254 | 9.7988 | 9.9920 | 9.9920 | 1,413,435 |
| Jan 12, 2024 | 10.1193 | 10.1786 | 9.8041 | 9.9626 | 9.9626 | 2,171,046 |
| Jan 11, 2024 | 10.2033 | 10.4444 | 9.9556 | 10.1198 | 10.1198 | 2,363,292 |
| Jan 10, 2024 | 9.8679 | 10.2412 | 9.5381 | 10.1870 | 10.1870 | 2,418,421 |
| Jan 9, 2024 | 10.0070 | 10.0335 | 9.7126 | 9.8623 | 9.8623 | 1,948,088 |
| Jan 8, 2024 | 9.9831 | 10.0296 | 9.5610 | 10.0014 | 10.0014 | 2,944,113 |
| Jan 7, 2024 | 9.8930 | 10.0496 | 9.8413 | 9.9811 | 9.9811 | 1,214,196 |
| Jan 6, 2024 | 10.0175 | 10.0200 | 9.7003 | 9.8937 | 9.8937 | 1,270,111 |
| Jan 5, 2024 | 10.1421 | 10.1524 | 9.8856 | 10.0203 | 10.0203 | 1,715,502 |
| Jan 4, 2024 | 10.0613 | 10.2047 | 9.9771 | 10.1453 | 10.1453 | 2,000,623 |
| Jan 3, 2024 | 10.5486 | 10.6278 | 9.6285 | 10.0463 | 10.0463 | 4,753,046 |
| Jan 2, 2024 | 10.4271 | 10.6863 | 10.4256 | 10.5449 | 10.5449 | 2,143,392 |
| Jan 1, 2024 | 10.2974 | 10.5520 | 10.2594 | 10.4238 | 10.4238 | 1,437,531 |
| Dec 31, 2023 | 10.3295 | 10.4520 | 10.2247 | 10.2850 | 10.2850 | 1,295,004 |
| Dec 30, 2023 | 10.3741 | 10.5199 | 10.2961 | 10.3330 | 10.3330 | 1,527,495 |
| Dec 29, 2023 | 10.4115 | 10.5535 | 10.2761 | 10.3736 | 10.3736 | 3,541,492 |
| Dec 28, 2023 | 11.0625 | 11.1409 | 10.0446 | 10.4124 | 10.4124 | 3,933,028 |
| Dec 27, 2023 | 10.9769 | 11.0570 | 10.7895 | 11.0570 | 11.0570 | 2,581,068 |
| Dec 26, 2023 | 10.9113 | 10.9827 | 10.7577 | 10.9775 | 10.9775 | 2,221,298 |
| Dec 25, 2023 | 10.8190 | 11.0704 | 10.7829 | 10.9130 | 10.9130 | 2,434,026 |
| Dec 24, 2023 | 10.7759 | 10.9364 | 10.6686 | 10.8193 | 10.8193 | 2,162,034 |
| Dec 23, 2023 | 10.8783 | 10.9020 | 10.6320 | 10.7761 | 10.7761 | 1,972,549 |
| Dec 22, 2023 | 10.8488 | 10.9523 | 10.7188 | 10.8800 | 10.8800 | 2,256,449 |
| Dec 21, 2023 | 11.1460 | 11.2133 | 10.7778 | 10.8644 | 10.8644 | 2,962,831 |
| Dec 20, 2023 | 10.6940 | 11.2289 | 10.6497 | 11.1431 | 11.1431 | 3,201,886 |
| Dec 19, 2023 | 10.9035 | 11.0221 | 10.4464 | 10.6970 | 10.6970 | 3,167,425 |
| Dec 18, 2023 | 10.1175 | 10.8544 | 9.7976 | 10.8544 | 10.8544 | 4,912,883 |
| Dec 17, 2023 | 10.8283 | 10.8433 | 10.0980 | 10.0980 | 10.0980 | 2,369,096 |
| Dec 16, 2023 | 10.7685 | 11.1227 | 10.5350 | 10.8283 | 10.8283 | 3,847,742 |
| Dec 15, 2023 | 11.6096 | 11.6099 | 10.6506 | 10.7678 | 10.7678 | 5,524,089 |
| Dec 14, 2023 | 13.8446 | 13.8629 | 9.1322 | 11.6118 | 11.6118 | 22,322,420 |
| Dec 13, 2023 | 13.4098 | 14.1462 | 11.9823 | 13.8506 | 13.8506 | 13,132,817 |
| Dec 12, 2023 | 11.5769 | 13.6550 | 11.5683 | 13.4042 | 13.4042 | 13,184,428 |
| Dec 11, 2023 | 9.9925 | 11.6982 | 9.6501 | 11.5767 | 11.5767 | 13,622,915 |
| Dec 10, 2023 | 9.5808 | 10.1748 | 9.5671 | 9.9914 | 9.9914 | 3,868,624 |
| Dec 9, 2023 | 9.4895 | 9.7137 | 9.4353 | 9.5966 | 9.5966 | 3,162,729 |
| Dec 8, 2023 | 9.3451 | 9.5968 | 9.2580 | 9.4885 | 9.4885 | 4,245,840 |
| Dec 7, 2023 | 9.2839 | 9.5116 | 9.1965 | 9.3449 | 9.3449 | 3,252,520 |
| Dec 6, 2023 | 9.8242 | 9.8460 | 9.2704 | 9.2733 | 9.2733 | 3,460,280 |
| Dec 5, 2023 | 8.3788 | 9.8872 | 8.3490 | 9.8225 | 9.8225 | 7,115,655 |
| Dec 4, 2023 | 8.0608 | 8.3775 | 8.0608 | 8.3775 | 8.3775 | 2,288,496 |
| Dec 3, 2023 | 8.1738 | 8.1947 | 8.0432 | 8.0654 | 8.0654 | 1,625,711 |
| Dec 2, 2023 | 7.9006 | 8.1759 | 7.8610 | 8.1715 | 8.1715 | 1,952,643 |
| Dec 1, 2023 | 8.0080 | 8.1232 | 7.7277 | 7.9014 | 7.9014 | 2,959,952 |
| Nov 30, 2023 | 8.2198 | 8.2998 | 7.9745 | 8.0060 | 8.0060 | 4,964,632 |
| Nov 29, 2023 | 7.7450 | 8.2234 | 7.7435 | 8.2234 | 8.2234 | 2,472,607 |
| Nov 28, 2023 | 7.6259 | 7.8154 | 7.5408 | 7.7456 | 7.7456 | 1,295,050 |
| Nov 27, 2023 | 7.8031 | 7.8319 | 7.5831 | 7.6250 | 7.6250 | 1,180,337 |
| Nov 26, 2023 | 7.8354 | 7.8917 | 7.6787 | 7.8022 | 7.8022 | 1,216,703 |
| Nov 25, 2023 | 7.8574 | 7.8717 | 7.6987 | 7.8351 | 7.8351 | 1,138,253 |
| Nov 24, 2023 | 7.7689 | 7.8586 | 7.6965 | 7.8544 | 7.8544 | 1,352,004 |
| Nov 23, 2023 | 7.5319 | 7.7972 | 7.5209 | 7.7674 | 7.7674 | 1,537,499 |
| Nov 22, 2023 | 7.0203 | 7.6695 | 7.0150 | 7.5335 | 7.5335 | 1,964,218 |
| Nov 21, 2023 | 7.4542 | 7.4969 | 7.0163 | 7.0163 | 7.0163 | 2,946,792 |
| Nov 20, 2023 | 7.3008 | 7.5484 | 7.2918 | 7.4534 | 7.4534 | 2,589,867 |
| Nov 19, 2023 | 6.7077 | 7.3168 | 6.6839 | 7.3044 | 7.3044 | 3,235,483 |
| Nov 18, 2023 | 6.3121 | 6.7047 | 6.2511 | 6.6929 | 6.6929 | 2,533,926 |
| Nov 17, 2023 | 6.1086 | 6.3104 | 6.0968 | 6.3104 | 6.3104 | 2,209,655 |
| Nov 16, 2023 | 6.2102 | 6.2566 | 6.0413 | 6.1078 | 6.1078 | 2,357,659 |
| Nov 15, 2023 | 6.0171 | 6.2135 | 6.0072 | 6.2122 | 6.2122 | 1,992,899 |
| Nov 14, 2023 | 6.0693 | 6.0724 | 5.9142 | 6.0153 | 6.0153 | 1,866,921 |
| Nov 13, 2023 | 6.1830 | 6.2355 | 6.0652 | 6.0663 | 6.0663 | 1,610,333 |
| Nov 12, 2023 | 6.2085 | 6.2446 | 6.1321 | 6.1806 | 6.1806 | 1,362,795 |
| Nov 11, 2023 | 6.1533 | 6.2863 | 6.1176 | 6.2110 | 6.2110 | 1,502,234 |
| Nov 10, 2023 | 5.9485 | 6.1764 | 5.9485 | 6.1538 | 6.1538 | 2,120,998 |
| Nov 9, 2023 | 5.7151 | 6.2308 | 5.7134 | 5.9548 | 5.9548 | 5,529,879 |
| Nov 8, 2023 | 5.6098 | 5.7814 | 5.6016 | 5.7157 | 5.7157 | 1,807,053 |
| Nov 7, 2023 | 5.6557 | 5.7344 | 5.5892 | 5.6096 | 5.6096 | 1,907,593 |
| Nov 6, 2023 | 5.3237 | 5.6991 | 5.2875 | 5.6561 | 5.6561 | 2,597,617 |
| Nov 5, 2023 | 4.7079 | 5.4054 | 4.6756 | 5.3237 | 5.3237 | 2,558,667 |
| Nov 4, 2023 | 4.6617 | 4.7076 | 4.6069 | 4.7076 | 4.7076 | 1,111,285 |
| Nov 3, 2023 | 4.6357 | 4.6803 | 4.5681 | 4.6623 | 4.6623 | 946,214 |
| Nov 2, 2023 | 4.6361 | 4.6959 | 4.5883 | 4.6356 | 4.6356 | 1,370,056 |
| Nov 1, 2023 | 4.6016 | 4.6382 | 4.5101 | 4.6349 | 4.6349 | 1,110,891 |
| Oct 31, 2023 | 4.6418 | 4.6586 | 4.5664 | 4.6010 | 4.6010 | 1,125,974 |
| Oct 30, 2023 | 4.6006 | 4.6841 | 4.5825 | 4.6420 | 4.6420 | 952,888 |
| Oct 29, 2023 | 4.5451 | 4.6312 | 4.5245 | 4.6014 | 4.6014 | 873,859 |
| Oct 28, 2023 | 4.6161 | 4.6291 | 4.5426 | 4.5453 | 4.5453 | 816,685 |
| Oct 27, 2023 | 4.6042 | 4.6263 | 4.5246 | 4.6175 | 4.6175 | 898,676 |
| Oct 26, 2023 | 4.6228 | 4.6908 | 4.5400 | 4.6056 | 4.6056 | 1,114,108 |
| Oct 25, 2023 | 4.5898 | 4.6301 | 4.5688 | 4.6213 | 4.6213 | 1,146,687 |
| Oct 24, 2023 | 4.5446 | 4.6405 | 4.5160 | 4.5893 | 4.5893 | 1,898,765 |
| Oct 23, 2023 | 4.5688 | 4.6580 | 4.4768 | 4.5447 | 4.5447 | 1,627,937 |
| Oct 22, 2023 | 4.5614 | 4.5821 | 4.5102 | 4.5540 | 4.5540 | 648,768 |
| Oct 21, 2023 | 4.6022 | 4.6076 | 4.4945 | 4.5598 | 4.5598 | 873,777 |
| Oct 20, 2023 | 4.4863 | 4.6082 | 4.4539 | 4.6018 | 4.6018 | 919,297 |
| Oct 19, 2023 | 4.4549 | 4.4855 | 4.4029 | 4.4855 | 4.4855 | 703,952 |
| Oct 18, 2023 | 4.4381 | 4.4982 | 4.4141 | 4.4546 | 4.4546 | 670,087 |
| Oct 17, 2023 | 4.4940 | 4.5115 | 4.4161 | 4.4392 | 4.4392 | 746,959 |
Related Tickers
BTC-USD Bitcoin USD
67,436.23
+0.69%
ETH-USD Ethereum USD
2,632.11
+0.86%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
601.64
+1.52%
SOL-USD Solana USD
154.08
+0.41%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.55
+1.79%
STETH-USD Lido Staked ETH USD
2,635.55
+0.88%
DOGE-USD Dogecoin USD
0.12
+6.48%
WTRX-USD Wrapped TRON USD
0.16
+0.80%
TRX-USD TRON USD
0.16
+0.69%
TON11419-USD Toncoin USD
5.21
+0.20%
ADA-USD Cardano USD
0.35
-0.60%
WSTETH-USD Lido wstETH USD
3,107.48
+0.50%
AVAX-USD Avalanche USD
27.99
+1.49%
SHIB-USD Shiba Inu USD
0.00
+1.36%
WBTC-USD Wrapped Bitcoin USD
67,408.57
+0.68%
WETH-USD WETH USD
2,632.22
+0.59%
BCH-USD Bitcoin Cash USD
364.62
+1.64%
LINK-USD Chainlink USD
11.27
+0.23%
DOT-USD Polkadot USD
4.31
-1.07%
NEAR-USD NEAR Protocol USD
4.96
-0.44%
SUI20947-USD Sui USD
2.14
+6.34%
LEO-USD UNUS SED LEO USD
6.10
-0.34%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
70.64
-1.49%
APT21794-USD Aptos USD
10.06
-1.70%
EETH-USD ether.fi Staked ETH USD
2,631.75
+0.71%
UNI7083-USD Uniswap USD
7.61
-3.58%
BTCB-USD Bitcoin BEP2 USD
67,527.75
+0.56%
WEETH-USD Wrapped eETH USD
2,761.45
+0.46%
PEPE24478-USD Pepe USD
0.00
+1.25%
TAO22974-USD Bittensor USD
581.28
-6.76%
WBETH-USD Wrapped Beacon ETH USD
2,770.70
+0.87%
ICP-USD Internet Computer USD
7.91
-0.92%
FET-USD Artificial Superintelligence Alliance USD
1.42
-2.35%
KAS-USD Kaspa USD
0.13
-1.74%
XMR-USD Monero USD
157.93
+2.65%
ETC-USD Ethereum Classic USD
19.47
+0.50%
XLM-USD Stellar USD
0.10
+3.11%
FDUSD-USD First Digital USD USD
1.00
+0.04%
POL28321-USD POL (ex-MATIC) USD
0.37
+0.56%
RENDER-USD Render USD
5.31
-3.26%
STX4847-USD Stacks USD
1.83
+0.69%
WIF-USD dogwifhat USD
2.64
+1.38%
IMX10603-USD Immutable USD
1.54
-1.32%
OKB-USD OKB USD
41.20
-0.29%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
AAVE-USD Aave USD
156.25
+0.61%
FIL-USD Filecoin USD
3.72
-1.39%
OP-USD Optimism USD
1.73
+0.10%
MNT27075-USD Mantle USD
0.63
+0.65%
FTM-USD Fantom USD
0.75
-0.94%
CRO-USD Cronos USD
0.08
+1.12%
JITOSOL-USD Jito Staked SOL USD
176.39
+0.35%
INJ-USD Injective USD
20.97
+0.20%
ARB11841-USD Arbitrum USD
0.56
-1.22%
HBAR-USD Hedera USD
0.05
-5.11%
VET-USD VeChain USD
0.02
-1.51%
BONK-USD Bonk USD
0.00
+9.83%
ATOM-USD Cosmos USD
4.43
-0.53%
RUNE-USD THORChain USD
5.08
-1.83%
SEI-USD Sei USD
0.45
-0.07%
GRT6719-USD The Graph USD
0.17
-2.42%
BGB-USD Bitget Token USD
1.11
-0.05%
RETH-USD Rocket Pool ETH USD
2,936.34
+0.34%
FLOKI-USD FLOKI USD
0.00
+2.33%
PUFETH-USD pufETH USD
2,691.20
+1.29%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
OM-USD MANTRA USD
1.54
-0.74%
THETA-USD Theta Network USD
1.29
-1.62%
METH29035-USD Mantle Staked Ether USD
2,754.23
+0.85%
TIA22861-USD Celestia USD
5.86
+0.39%
PYTH-USD Pyth Network USD
0.35
+3.34%
AR-USD Arweave USD
19.01
-2.95%
WLD-USD Worldcoin USD
2.25
-3.54%
POPCAT28782-USD Popcat (SOL) USD
1.24
-1.67%
FLZ-USD Fellaz USD
2.57
-0.44%
JUP29210-USD Jupiter USD
0.86
-0.74%
MKR-USD Maker USD
1,281.38
-2.35%
ENA-USD Ethena USD
0.40
-8.48%
ZBU-USD Zeebu USD
4.14
-0.10%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.60%
BRETT29743-USD Brett (Based) USD
0.11
+1.84%
ALGO-USD Algorand USD
0.12
-1.09%
HNT-USD Helium USD
5.98
+2.10%
ONDO-USD Ondo USD
0.73
-0.52%
LDO-USD Lido DAO USD
1.13
-0.58%
MATIC-USD Polygon USD
0.37
+0.07%
BSV-USD Bitcoin SV USD
50.68
-1.01%
JASMY-USD JasmyCoin USD
0.02
+0.07%
WBNB-USD Wrapped BNB USD
603.34
+1.57%
VBNB-USD Venus BNB USD
14.75
+1.42%
AERO29270-USD Aerodrome Finance USD
1.40
+1.92%
BTT-USD BitTorrent(New) USD
0.00
-0.34%
CORE23254-USD Core USD
0.96
-3.44%
FLOW-USD Flow USD
0.55
-1.09%
NEIRO32521-USD First Neiro On Ethereum USD
0.00
+4.77%
NOT-USD Notcoin USD
0.01
-3.16%