NasdaqGM - Delayed Quote USD
OrthoPediatrics Corp. (KIDS)
At close: 4:00 PM EDT
After hours: 4:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS250117C00035000 | 9/16/2024 3:37 PM | 35 | 2.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 103.32% |
| KIDS250117C00040000 | 8/28/2024 1:30 PM | 40 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 50 | 121.88% |
| KIDS250117C00045000 | 8/22/2024 1:30 PM | 45 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 136.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIDS250117P00025000 | 10/24/2024 1:30 PM | 25 | 2.05 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 2 | 58.74% |
| KIDS250117P00040000 | 7/24/2024 1:58 PM | 40 | 8.07 | 6.10 | 11.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
OFIX Orthofix Medical Inc.
15.88
+0.57%
SIBN SI-BONE, Inc.
12.67
+0.48%
LUNG Pulmonx Corporation
6.03
-0.99%
LIVN LivaNova PLC
53.00
+0.15%
AHCO AdaptHealth Corp.
10.65
+0.85%
NVRO Nevro Corp.
4.5800
-5.57%
AXNX Axonics, Inc.
70.23
-0.07%
FNA Paragon 28, Inc.
4.8900
+2.30%
ATEC Alphatec Holdings, Inc.
5.25
+0.38%
SONX Sonendo, Inc.
0.0500
+4.17%