NasdaqGS - Nasdaq Real Time Price USD
Kamada Ltd. (KMDA)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA241115C00005000 | 9/10/2024 5:51 PM | 5 | 0.55 | 0.10 | 0.85 | 0.00 | 0.00% | 3 | 4 | 120.31% |
| KMDA241115C00007500 | 8/9/2024 3:11 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 120 | 145.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA241115P00005000 | 8/12/2024 2:26 PM | 5 | 0.31 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 327 | 65.63% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
5.20
-0.95%
INCR InterCure Ltd.
1.7610
+1.79%
RDHL RedHill Biopharma Ltd.
8.49
-4.01%
PETQ PetIQ, Inc.
30.98
+0.02%
BFRI Biofrontera Inc.
0.9600
+1.84%
KNSA Kiniksa Pharmaceuticals International, plc
26.49
+2.34%
CPIX Cumberland Pharmaceuticals Inc.
1.2322
+1.00%
TEVA.TA Teva Pharmaceutical Industries Limited
6,890.00
+0.89%
ANIK Anika Therapeutics, Inc.
24.68
+0.98%
PBH Prestige Consumer Healthcare Inc.
71.32
+0.02%