NasdaqGS - Nasdaq Real Time Price USD
Kandi Technologies Group, Inc. (KNDI)
As of 1:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241018C00001000 | 9/27/2024 5:30 PM | 1 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | 12 | 1 | 468.75% |
| KNDI241018C00002000 | 10/9/2024 6:29 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 1,838 | 193.75% |
| KNDI241018C00003000 | 10/1/2024 1:40 PM | 3 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 109 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI241018P00002000 | 10/8/2024 2:07 PM | 2 | 0.40 | 0.30 | 0.55 | 0.00 | 0.00% | 25 | 33 | 337.50% |
| KNDI241018P00003000 | 10/2/2024 2:28 PM | 3 | 1.10 | 1.10 | 1.65 | 0.00 | 0.00% | - | 2 | 493.75% |
Related Tickers
FRSX Foresight Autonomous Holdings Ltd.
0.6805
-1.38%
HYLN Hyliion Holdings Corp.
2.5750
+3.41%
WPRT Westport Fuel Systems Inc.
4.4201
+1.15%
LAZR Luminar Technologies, Inc.
0.8234
+0.15%
SLDP Solid Power, Inc.
1.2800
0.00%
QS QuantumScape Corporation
5.49
-0.09%
PRTS CarParts.com, Inc.
0.8141
+1.83%
HYZN Hyzon Motors Inc.
1.9798
-1.99%
WKSP Worksport Ltd.
0.5571
+5.91%
HSAI Hesai Group
4.4750
+1.94%