OTC Markets OTCPK - Delayed Quote USD

Kainos Group plc (KNNNF)

Compare
11.00 0.00 (0.00%)
At close: November 1 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 11.00 11.00 11.00 11.00 11.00 -
Oct 31, 2024 11.00 11.00 11.00 11.00 11.00 -
Oct 30, 2024 11.00 11.00 11.00 11.00 11.00 -
Oct 29, 2024 11.00 11.00 11.00 11.00 11.00 2,300
Oct 28, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 25, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 24, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 23, 2024 10.40 10.40 10.40 10.40 10.40 5,800
Oct 22, 2024 11.03 11.03 11.03 11.03 11.03 -
Oct 21, 2024 11.03 11.03 11.03 11.03 11.03 -
Oct 18, 2024 11.03 11.03 11.03 11.03 11.03 -
Oct 17, 2024 11.03 11.03 11.03 11.03 11.03 1,600
Oct 16, 2024 11.10 11.10 11.10 11.10 11.10 5,000
Oct 15, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 14, 2024 11.10 11.10 11.10 11.10 11.10 -
Oct 11, 2024 11.10 11.10 11.10 11.10 11.10 400
Oct 10, 2024 11.00 11.00 11.00 11.00 11.00 100
Oct 9, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 8, 2024 10.40 10.40 10.40 10.40 10.40 -
Oct 7, 2024 11.30 11.30 10.40 10.40 10.40 3,000
Oct 4, 2024 11.37 11.38 11.37 11.38 11.38 5,000
Oct 3, 2024 0.25 Dividend
Oct 3, 2024 11.51 11.51 11.51 11.51 11.51 -
Oct 2, 2024 11.51 11.51 11.51 11.51 11.26 -
Oct 1, 2024 11.51 11.51 11.51 11.51 11.26 300
Sep 30, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 27, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 26, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 25, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 24, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 23, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 20, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 19, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 18, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 17, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 16, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 13, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 12, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 11, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 10, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 9, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 6, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 5, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 4, 2024 16.41 16.41 16.41 16.41 16.05 -
Sep 3, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 30, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 29, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 28, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 27, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 26, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 23, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 22, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 21, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 20, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 19, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 16, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 15, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 14, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 13, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 12, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 9, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 8, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 7, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 6, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 5, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 2, 2024 16.41 16.41 16.41 16.41 16.05 -
Aug 1, 2024 16.41 16.41 16.41 16.41 16.05 -
Jul 31, 2024 16.41 16.41 16.41 16.41 16.05 -
Jul 30, 2024 16.41 16.41 16.41 16.41 16.05 -
Jul 29, 2024 16.41 16.41 16.41 16.41 16.05 -
Jul 26, 2024 16.41 16.41 16.41 16.41 16.05 -
Jul 25, 2024 16.41 16.41 16.41 16.41 16.05 300
Jul 24, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 23, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 22, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 19, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 18, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 17, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 16, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 15, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 12, 2024 25.55 25.55 25.55 25.55 24.99 2,300
Jul 11, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 10, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 9, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 8, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 5, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 3, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 2, 2024 11.97 11.97 11.97 11.97 11.71 -
Jul 1, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 28, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 27, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 26, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 25, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 24, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 21, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 20, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 18, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 17, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 14, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 13, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 12, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 11, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 10, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 7, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 6, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 5, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 4, 2024 11.97 11.97 11.97 11.97 11.71 -
Jun 3, 2024 11.97 11.97 11.97 11.97 11.71 -
May 31, 2024 11.97 11.97 11.97 11.97 11.71 -
May 30, 2024 11.97 11.97 11.97 11.97 11.71 -
May 29, 2024 11.97 11.97 11.97 11.97 11.71 -
May 28, 2024 11.97 11.97 11.97 11.97 11.71 -
May 24, 2024 11.97 11.97 11.97 11.97 11.71 -
May 23, 2024 11.97 11.97 11.97 11.97 11.71 -
May 22, 2024 11.97 11.97 11.97 11.97 11.71 -
May 21, 2024 11.97 11.97 11.97 11.97 11.71 -
May 20, 2024 11.97 11.97 11.97 11.97 11.71 -
May 17, 2024 11.97 11.97 11.97 11.97 11.71 -
May 16, 2024 11.97 11.97 11.97 11.97 11.71 -
May 15, 2024 11.97 11.97 11.97 11.97 11.71 -
May 14, 2024 11.97 11.97 11.97 11.97 11.71 -
May 13, 2024 11.97 11.97 11.97 11.97 11.71 -
May 10, 2024 11.97 11.97 11.97 11.97 11.71 -
May 9, 2024 11.97 11.97 11.97 11.97 11.71 -
May 8, 2024 11.97 11.97 11.97 11.97 11.71 -
May 7, 2024 11.97 11.97 11.97 11.97 11.71 -
May 6, 2024 11.97 11.97 11.97 11.97 11.71 -
May 3, 2024 11.97 11.97 11.97 11.97 11.71 -
May 2, 2024 11.97 11.97 11.97 11.97 11.71 -
May 1, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 30, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 29, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 26, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 25, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 24, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 23, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 22, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 19, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 18, 2024 11.97 11.97 11.97 11.97 11.71 -
Apr 17, 2024 11.97 11.97 11.97 11.97 11.71 600
Apr 16, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 15, 2024 25.55 25.55 25.55 25.55 24.99 100
Apr 12, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 11, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 10, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 9, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 8, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 5, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 4, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 3, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 2, 2024 25.55 25.55 25.55 25.55 24.99 -
Apr 1, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 28, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 27, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 26, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 25, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 22, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 21, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 20, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 19, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 18, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 15, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 14, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 13, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 12, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 11, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 8, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 7, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 6, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 5, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 4, 2024 25.55 25.55 25.55 25.55 24.99 -
Mar 1, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 29, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 28, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 27, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 26, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 23, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 22, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 21, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 20, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 16, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 15, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 14, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 13, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 12, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 9, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 8, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 7, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 6, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 5, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 2, 2024 25.55 25.55 25.55 25.55 24.99 -
Feb 1, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 31, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 30, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 29, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 26, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 25, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 24, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 23, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 22, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 19, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 18, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 17, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 16, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 12, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 11, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 10, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 9, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 8, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 5, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 4, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 3, 2024 25.55 25.55 25.55 25.55 24.99 -
Jan 2, 2024 25.55 25.55 25.55 25.55 24.99 -
Dec 29, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 28, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 27, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 26, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 22, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 21, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 20, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 19, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 18, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 15, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 14, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 13, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 12, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 11, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 8, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 7, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 6, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 5, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 4, 2023 25.55 25.55 25.55 25.55 24.99 -
Dec 1, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 30, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 29, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 28, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 27, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 24, 2023 0.10 Dividend
Nov 24, 2023 25.55 25.55 25.55 25.55 24.99 -
Nov 22, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 21, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 20, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 17, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 16, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 15, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 14, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 13, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 10, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 9, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 8, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 7, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 6, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 3, 2023 25.55 25.55 25.55 25.55 24.89 -
Nov 2, 2023 25.55 25.55 25.55 25.55 24.89 -