LSE - Delayed Quote GBp

Kodal Minerals PLC (KOD.L)

Compare
0.4150 +0.0010 (+0.24%)
At close: 4:18 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.4300 0.4300 0.4000 0.4150 0.4150 33,588,805
Oct 24, 2024 0.4200 0.4300 0.4000 0.4200 0.4200 35,459,538
Oct 23, 2024 0.4250 0.4300 0.4000 0.4150 0.4150 31,246,282
Oct 22, 2024 0.4300 0.4400 0.4100 0.4200 0.4200 39,576,424
Oct 21, 2024 0.4550 0.4600 0.4200 0.4300 0.4300 54,804,427
Oct 18, 2024 0.4650 0.4800 0.4400 0.4500 0.4500 35,371,952
Oct 17, 2024 0.4500 0.4800 0.4400 0.4650 0.4650 51,045,453
Oct 16, 2024 0.4200 0.4600 0.4100 0.4500 0.4500 41,267,392
Oct 15, 2024 0.4050 0.4300 0.3800 0.4100 0.4100 57,922,694
Oct 14, 2024 0.4200 0.4300 0.4000 0.4050 0.4050 72,551,556
Oct 11, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 26,653,585
Oct 10, 2024 0.4250 0.4400 0.4100 0.4250 0.4250 43,898,216
Oct 9, 2024 0.4200 0.4400 0.4100 0.4300 0.4300 30,184,978
Oct 8, 2024 0.4250 0.4500 0.4100 0.4500 0.4500 25,545,655
Oct 7, 2024 0.4200 0.4500 0.4100 0.4300 0.4300 49,228,654
Oct 4, 2024 0.4250 0.4400 0.4100 0.4100 0.4100 27,754,807
Oct 3, 2024 0.4200 0.4400 0.4100 0.4400 0.4400 33,255,156
Oct 2, 2024 0.4350 0.4500 0.4100 0.4200 0.4200 41,846,549
Oct 1, 2024 0.4500 0.4520 0.4100 0.4350 0.4350 118,694,500
Sep 30, 2024 0.4600 0.4700 0.4400 0.4430 0.4430 71,557,311
Sep 27, 2024 0.4700 0.4800 0.4500 0.4700 0.4700 31,399,078
Sep 26, 2024 0.4750 0.5100 0.4360 0.4700 0.4700 148,708,473
Sep 25, 2024 0.5000 0.5200 0.4900 0.5050 0.5050 35,818,424
Sep 24, 2024 0.5000 0.5200 0.4800 0.5050 0.5050 21,271,771
Sep 23, 2024 0.5100 0.5300 0.4800 0.5000 0.5000 43,754,300
Sep 20, 2024 0.4900 0.5300 0.4900 0.5100 0.5100 40,664,098
Sep 19, 2024 0.4750 0.5000 0.4700 0.4900 0.4900 37,049,637
Sep 18, 2024 0.4800 0.4900 0.4700 0.4800 0.4800 14,536,298
Sep 17, 2024 0.5050 0.5200 0.4700 0.4800 0.4800 59,013,893
Sep 16, 2024 0.5050 0.5200 0.4900 0.5050 0.5050 30,770,885
Sep 13, 2024 0.4850 0.5200 0.4700 0.5050 0.5050 38,462,546
Sep 12, 2024 0.4700 0.5000 0.4700 0.4850 0.4850 31,867,912
Sep 11, 2024 0.5000 0.5100 0.4600 0.4750 0.4750 171,231,077
Sep 10, 2024 0.4950 0.5100 0.4900 0.5000 0.5000 14,940,416
Sep 9, 2024 0.5000 0.5100 0.4850 0.4850 0.4850 37,442,246
Sep 6, 2024 0.5250 0.5400 0.4900 0.5000 0.5000 29,857,674
Sep 5, 2024 0.5000 0.5500 0.4800 0.5250 0.5250 79,379,532
Sep 4, 2024 0.4950 0.5100 0.4800 0.4900 0.4900 43,139,869
Sep 3, 2024 0.5000 0.5200 0.4900 0.4970 0.4970 18,223,985
Sep 2, 2024 0.5050 0.5200 0.4900 0.5050 0.5050 10,921,982
Aug 30, 2024 0.5050 0.5200 0.4900 0.5050 0.5050 20,506,315
Aug 29, 2024 0.5050 0.5200 0.4900 0.5050 0.5050 14,982,042
Aug 28, 2024 0.5050 0.5200 0.4900 0.5050 0.5050 11,527,564
Aug 27, 2024 0.5000 0.5200 0.4860 0.5050 0.5050 20,620,343
Aug 23, 2024 0.4950 0.5200 0.4800 0.5200 0.5200 22,543,373
Aug 22, 2024 0.4900 0.5100 0.4800 0.5000 0.5000 18,239,413
Aug 21, 2024 0.5000 0.5200 0.4800 0.4900 0.4900 21,895,052
Aug 20, 2024 0.5000 0.5200 0.4800 0.5100 0.5100 25,509,255
Aug 19, 2024 0.4850 0.5200 0.4700 0.5100 0.5100 23,883,327
Aug 16, 2024 0.4900 0.5100 0.4700 0.4700 0.4700 14,434,855
Aug 15, 2024 0.4900 0.5100 0.4700 0.4900 0.4900 15,452,259
Aug 14, 2024 0.4900 0.5100 0.4700 0.4900 0.4900 14,578,359
Aug 13, 2024 0.5100 0.5100 0.4800 0.4900 0.4900 19,859,722
Aug 12, 2024 0.5000 0.5200 0.4900 0.5000 0.5000 21,944,492
Aug 9, 2024 0.5150 0.5200 0.4900 0.5000 0.5000 14,737,230
Aug 8, 2024 0.5150 0.5300 0.5000 0.5100 0.5100 39,559,937
Aug 7, 2024 0.5050 0.5300 0.4900 0.5150 0.5150 16,575,274
Aug 6, 2024 0.5050 0.5200 0.4900 0.5000 0.5000 31,742,791
Aug 5, 2024 0.5350 0.5500 0.4800 0.5050 0.5050 96,329,913
Aug 2, 2024 0.5350 0.5500 0.5200 0.5350 0.5350 16,684,980
Aug 1, 2024 0.5350 0.5600 0.5200 0.5350 0.5350 24,186,216
Jul 31, 2024 0.5700 0.5900 0.5200 0.5350 0.5350 45,468,666
Jul 30, 2024 0.5650 0.5800 0.5400 0.5650 0.5650 31,977,944
Jul 29, 2024 0.5400 0.5800 0.5200 0.5650 0.5650 47,958,010
Jul 26, 2024 0.5300 0.5400 0.5100 0.5300 0.5300 31,478,553
Jul 25, 2024 0.5200 0.5400 0.5100 0.5300 0.5300 18,994,743
Jul 24, 2024 0.5100 0.5300 0.4920 0.5200 0.5200 57,113,775
Jul 23, 2024 0.5300 0.5400 0.4900 0.5300 0.5300 96,213,128
Jul 22, 2024 0.5450 0.5600 0.5200 0.5300 0.5300 22,434,603
Jul 19, 2024 0.5400 0.5800 0.5210 0.5450 0.5450 50,979,352
Jul 18, 2024 0.5500 0.5800 0.5300 0.5400 0.5400 29,518,376
Jul 17, 2024 0.5750 0.6000 0.5300 0.5500 0.5500 77,675,434
Jul 16, 2024 0.5800 0.6000 0.5500 0.5500 0.5500 24,960,005
Jul 15, 2024 0.5850 0.6100 0.5600 0.5800 0.5800 21,320,729
Jul 12, 2024 0.5850 0.6100 0.5600 0.5850 0.5850 17,056,697
Jul 11, 2024 0.5800 0.6000 0.5600 0.5800 0.5800 11,350,873
Jul 10, 2024 0.5950 0.6100 0.5600 0.5800 0.5800 27,985,566
Jul 9, 2024 0.5800 0.6100 0.5600 0.5950 0.5950 37,965,956
Jul 8, 2024 0.5950 0.6100 0.5600 0.5800 0.5800 50,544,680
Jul 5, 2024 0.6000 0.6210 0.5800 0.6000 0.6000 33,946,529
Jul 4, 2024 0.5850 0.6300 0.5800 0.6000 0.6000 50,404,745
Jul 3, 2024 0.5800 0.6000 0.5600 0.5850 0.5850 40,622,056
Jul 2, 2024 0.5800 0.6000 0.5600 0.5790 0.5790 10,746,199
Jul 1, 2024 0.5750 0.6000 0.5600 0.5800 0.5800 22,364,510
Jun 28, 2024 0.5850 0.6000 0.5600 0.5700 0.5700 35,828,332
Jun 27, 2024 0.5900 0.6100 0.5700 0.5900 0.5900 32,293,636
Jun 26, 2024 0.6150 0.6300 0.5700 0.5850 0.5850 43,161,925
Jun 25, 2024 0.5950 0.6600 0.5900 0.6150 0.6150 129,270,741
Jun 24, 2024 0.5550 0.5900 0.5400 0.5700 0.5700 34,452,765
Jun 21, 2024 0.5450 0.5700 0.5300 0.5470 0.5470 35,697,360
Jun 20, 2024 0.5450 0.5600 0.5300 0.5400 0.5400 19,418,184
Jun 19, 2024 0.5450 0.5600 0.5300 0.5450 0.5450 36,095,943
Jun 18, 2024 0.5450 0.5600 0.5300 0.5450 0.5450 16,397,873
Jun 17, 2024 0.5550 0.5600 0.5300 0.5450 0.5450 38,242,791
Jun 14, 2024 0.5600 0.5700 0.5400 0.5500 0.5500 28,723,019
Jun 13, 2024 0.5450 0.5700 0.5300 0.5550 0.5550 46,884,049
Jun 12, 2024 0.5600 0.5700 0.5300 0.5500 0.5500 47,302,280
Jun 11, 2024 0.6050 0.6200 0.5500 0.5600 0.5600 151,272,009
Jun 10, 2024 0.6050 0.6200 0.5900 0.6100 0.6100 38,786,052
Jun 7, 2024 0.5650 0.6200 0.5500 0.6050 0.6050 79,427,167
Jun 6, 2024 0.5650 0.5800 0.5500 0.5800 0.5800 57,018,026
Jun 5, 2024 0.5850 0.6000 0.5500 0.5700 0.5700 57,660,571
Jun 4, 2024 0.6000 0.6300 0.5700 0.5850 0.5850 66,160,066
Jun 3, 2024 0.6000 0.6200 0.5800 0.6200 0.6200 65,015,122
May 31, 2024 0.6150 0.6300 0.5800 0.6000 0.6000 113,780,868
May 30, 2024 0.6500 0.6800 0.5600 0.6020 0.6020 402,374,885
May 29, 2024 0.5400 0.6400 0.5300 0.6400 0.6400 310,206,522
May 28, 2024 0.4950 0.5600 0.4720 0.5400 0.5400 164,615,955
May 24, 2024 0.4800 0.5000 0.4600 0.4900 0.4900 69,004,308
May 23, 2024 0.4550 0.5000 0.4400 0.4790 0.4790 151,511,876
May 22, 2024 0.4350 0.4500 0.4200 0.4400 0.4400 34,418,691
May 21, 2024 0.4350 0.4500 0.4200 0.4350 0.4350 13,425,113
May 20, 2024 0.4350 0.4500 0.4200 0.4300 0.4300 25,293,614
May 17, 2024 0.4400 0.4500 0.4200 0.4350 0.4350 14,187,885
May 16, 2024 0.4350 0.4500 0.4200 0.4400 0.4400 21,851,037
May 15, 2024 0.4350 0.4500 0.4200 0.4350 0.4350 16,317,252
May 14, 2024 0.4350 0.4500 0.4200 0.4200 0.4200 33,864,770
May 13, 2024 0.4550 0.4700 0.4200 0.4350 0.4350 31,215,204
May 10, 2024 0.4300 0.4700 0.4200 0.4550 0.4550 24,615,757
May 9, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 42,604,175
May 8, 2024 0.4300 0.4400 0.4100 0.4300 0.4300 25,707,464
May 7, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 50,484,410
May 3, 2024 0.4350 0.4400 0.4100 0.4300 0.4300 21,187,158
May 2, 2024 0.4400 0.4500 0.4300 0.4350 0.4350 28,497,322
May 1, 2024 0.4600 0.4800 0.4300 0.4400 0.4400 52,550,894
Apr 30, 2024 0.4500 0.4800 0.4400 0.4600 0.4600 26,616,790
Apr 29, 2024 0.4600 0.4600 0.4400 0.4400 0.4400 11,907,056
Apr 26, 2024 0.4650 0.4800 0.4400 0.4500 0.4500 24,693,732
Apr 25, 2024 0.4600 0.4800 0.4500 0.4650 0.4650 55,957,615
Apr 24, 2024 0.4550 0.4800 0.4500 0.4500 0.4500 57,796,900
Apr 23, 2024 0.4250 0.4600 0.4100 0.4550 0.4550 96,976,957
Apr 22, 2024 0.4150 0.4500 0.4100 0.4500 0.4500 83,871,308
Apr 19, 2024 0.4150 0.4300 0.4000 0.4150 0.4150 16,147,155
Apr 18, 2024 0.4150 0.4300 0.4000 0.4150 0.4150 10,632,208
Apr 17, 2024 0.4150 0.4300 0.4000 0.4150 0.4150 38,903,780
Apr 16, 2024 0.4150 0.4300 0.4000 0.4000 0.4000 39,820,020
Apr 15, 2024 0.4000 0.4300 0.3900 0.4150 0.4150 41,435,919
Apr 12, 2024 0.4250 0.4300 0.3900 0.4000 0.4000 71,369,375
Apr 11, 2024 0.4400 0.4500 0.4100 0.4250 0.4250 57,993,573
Apr 10, 2024 0.4500 0.4700 0.4150 0.4400 0.4400 53,751,317
Apr 9, 2024 0.4500 0.4700 0.4300 0.4500 0.4500 79,127,006
Apr 8, 2024 0.4400 0.4700 0.4300 0.4680 0.4680 81,921,188
Apr 5, 2024 0.4200 0.4500 0.4100 0.4400 0.4400 91,201,811
Apr 4, 2024 0.4050 0.4300 0.4100 0.4200 0.4200 112,272,807
Apr 3, 2024 0.3950 0.4200 0.3800 0.4000 0.4000 73,682,010
Apr 2, 2024 0.4200 0.4400 0.3850 0.3900 0.3900 113,071,977
Mar 28, 2024 0.4300 0.4500 0.4000 0.4150 0.4150 79,440,148
Mar 27, 2024 0.4600 0.4700 0.4000 0.4300 0.4300 168,260,840
Mar 26, 2024 0.5100 0.5400 0.4500 0.4610 0.4610 295,268,278
Mar 25, 2024 0.4600 0.5200 0.4570 0.5040 0.5040 187,509,825
Mar 22, 2024 0.4400 0.4700 0.4300 0.4600 0.4600 58,559,351
Mar 21, 2024 0.4350 0.4700 0.4300 0.4400 0.4400 109,844,770
Mar 20, 2024 0.4100 0.4700 0.3900 0.4320 0.4320 195,113,717
Mar 19, 2024 0.3650 0.4200 0.3400 0.4000 0.4000 189,075,250
Mar 18, 2024 0.3650 0.3800 0.3500 0.3550 0.3550 47,035,610
Mar 15, 2024 0.3700 0.3800 0.3500 0.3650 0.3650 64,340,296
Mar 14, 2024 0.3700 0.3810 0.3600 0.3700 0.3700 37,883,992
Mar 13, 2024 0.3700 0.3800 0.3500 0.3700 0.3700 47,306,047
Mar 12, 2024 0.3850 0.3900 0.3600 0.3700 0.3700 29,623,744
Mar 11, 2024 0.3900 0.4100 0.3700 0.3850 0.3850 45,904,810
Mar 8, 2024 0.4050 0.4200 0.3800 0.4010 0.4010 47,233,879
Mar 7, 2024 0.4250 0.4500 0.3920 0.3920 0.3920 56,190,722
Mar 6, 2024 0.4050 0.4500 0.4000 0.4320 0.4320 153,202,625
Mar 5, 2024 0.3650 0.4100 0.3600 0.4050 0.4050 164,982,671
Mar 4, 2024 0.3550 0.3800 0.3450 0.3640 0.3640 99,471,802
Mar 1, 2024 0.3350 0.3700 0.3300 0.3450 0.3450 52,339,381
Feb 29, 2024 0.3450 0.3600 0.3300 0.3350 0.3350 44,223,775
Feb 28, 2024 0.3350 0.3800 0.3300 0.3450 0.3450 121,387,735
Feb 27, 2024 0.3100 0.3400 0.3000 0.3400 0.3400 101,482,777
Feb 26, 2024 0.2950 0.3300 0.2900 0.3140 0.3140 123,852,683
Feb 23, 2024 0.2900 0.3100 0.2800 0.2950 0.2950 74,762,380
Feb 22, 2024 0.2800 0.3100 0.2700 0.2900 0.2900 88,044,464
Feb 21, 2024 0.2850 0.2900 0.2700 0.2750 0.2750 70,692,432
Feb 20, 2024 0.2950 0.3000 0.2800 0.2850 0.2850 68,387,381
Feb 19, 2024 0.3150 0.3200 0.2900 0.2950 0.2950 91,152,508
Feb 16, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 32,410,293
Feb 15, 2024 0.3150 0.3200 0.3000 0.3100 0.3100 60,822,681
Feb 14, 2024 0.3200 0.3300 0.3100 0.3150 0.3150 40,553,728
Feb 13, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 41,343,808
Feb 12, 2024 0.3300 0.3400 0.3100 0.3150 0.3150 59,622,274
Feb 9, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 38,694,628
Feb 8, 2024 0.3400 0.3500 0.3100 0.3300 0.3300 95,409,565
Feb 7, 2024 0.3500 0.3600 0.3300 0.3400 0.3400 89,129,177
Feb 6, 2024 0.3450 0.3600 0.3300 0.3500 0.3500 69,365,659
Feb 5, 2024 0.3450 0.3500 0.3300 0.3400 0.3400 64,517,165
Feb 2, 2024 0.3500 0.3600 0.3400 0.3450 0.3450 51,738,666
Feb 1, 2024 0.3400 0.3600 0.3300 0.3500 0.3500 43,026,954
Jan 31, 2024 0.3400 0.3600 0.3300 0.3450 0.3450 57,149,909
Jan 30, 2024 0.3450 0.3600 0.3300 0.3450 0.3450 75,831,221
Jan 29, 2024 0.3350 0.3600 0.3200 0.3450 0.3450 68,448,090
Jan 26, 2024 0.3300 0.3400 0.3200 0.3320 0.3320 61,707,926
Jan 25, 2024 0.3350 0.3400 0.3200 0.3350 0.3350 59,249,037
Jan 24, 2024 0.3430 0.3500 0.3300 0.3350 0.3350 42,334,004
Jan 23, 2024 0.3550 0.3600 0.3300 0.3430 0.3430 60,289,078
Jan 22, 2024 0.3750 0.3800 0.3400 0.3550 0.3550 47,994,876
Jan 19, 2024 0.3800 0.3900 0.3700 0.3750 0.3750 27,800,833
Jan 18, 2024 0.3700 0.4000 0.3600 0.3800 0.3800 43,910,653
Jan 17, 2024 0.3800 0.3900 0.3600 0.3700 0.3700 17,235,118
Jan 16, 2024 0.3800 0.3900 0.3600 0.3750 0.3750 26,870,286
Jan 15, 2024 0.3700 0.3900 0.3300 0.3850 0.3850 138,064,440
Jan 12, 2024 0.3300 0.3400 0.3250 0.3400 0.3400 38,720,775
Jan 11, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 30,254,490
Jan 10, 2024 0.3450 0.3500 0.3230 0.3300 0.3300 28,121,279
Jan 9, 2024 0.3500 0.3400 0.3400 0.3400 0.3400 42,179,956
Jan 8, 2024 0.3600 0.3700 0.3420 0.3500 0.3500 38,110,589
Jan 5, 2024 0.3750 0.3900 0.3500 0.3600 0.3600 43,296,906
Jan 4, 2024 0.3350 0.3900 0.3200 0.3750 0.3750 81,375,732
Jan 3, 2024 0.3600 0.3700 0.3000 0.3300 0.3300 200,077,055
Jan 2, 2024 0.3700 0.3800 0.3500 0.3600 0.3600 44,359,650
Dec 29, 2023 0.3650 0.3800 0.3500 0.3700 0.3700 12,545,561
Dec 28, 2023 0.3600 0.3800 0.3500 0.3650 0.3650 44,294,247
Dec 27, 2023 0.3650 0.3800 0.3500 0.3700 0.3700 55,246,564
Dec 22, 2023 0.3850 0.4000 0.3600 0.3600 0.3600 50,725,840
Dec 21, 2023 0.3900 0.4000 0.3800 0.3850 0.3850 30,349,630
Dec 20, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 16,789,432
Dec 19, 2023 0.4050 0.4200 0.3800 0.3940 0.3940 22,440,927
Dec 18, 2023 0.4050 0.4200 0.3900 0.4050 0.4050 56,802,126
Dec 15, 2023 0.3850 0.4200 0.3700 0.4000 0.4000 61,383,561
Dec 14, 2023 0.3800 0.4000 0.3700 0.3800 0.3800 70,108,500
Dec 13, 2023 0.3550 0.3900 0.3500 0.3800 0.3800 122,273,836
Dec 12, 2023 0.3700 0.3900 0.3500 0.3550 0.3550 115,104,471
Dec 11, 2023 0.3850 0.3900 0.3550 0.3700 0.3700 73,068,578
Dec 8, 2023 0.3950 0.4000 0.3700 0.3850 0.3850 53,763,597
Dec 7, 2023 0.4000 0.4080 0.3900 0.3950 0.3950 55,219,859
Dec 6, 2023 0.3850 0.4200 0.3700 0.4000 0.4000 159,143,901
Dec 5, 2023 0.4050 0.4100 0.3800 0.3850 0.3850 78,258,664
Dec 4, 2023 0.4200 0.4400 0.3900 0.4020 0.4020 142,049,820
Dec 1, 2023 0.4350 0.4650 0.3800 0.4500 0.4500 519,601,377
Nov 30, 2023 0.4550 0.4600 0.4220 0.4340 0.4340 186,082,047
Nov 29, 2023 0.4700 0.4900 0.4500 0.4560 0.4560 91,655,347
Nov 28, 2023 0.4750 0.4900 0.4500 0.4700 0.4700 81,595,993
Nov 27, 2023 0.4850 0.5100 0.4700 0.4750 0.4750 87,894,994
Nov 24, 2023 0.4950 0.5100 0.4800 0.4860 0.4860 61,735,343
Nov 23, 2023 0.4800 0.5000 0.4700 0.4900 0.4900 103,398,317
Nov 22, 2023 0.5050 0.5100 0.4700 0.4800 0.4800 70,385,264
Nov 21, 2023 0.5100 0.5300 0.4850 0.5000 0.5000 87,786,615
Nov 20, 2023 0.5400 0.5500 0.4900 0.5100 0.5100 165,426,446
Nov 17, 2023 0.5250 0.5800 0.5100 0.5450 0.5450 130,949,477
Nov 16, 2023 0.6140 0.6200 0.5210 0.5300 0.5300 311,647,639
Nov 15, 2023 0.7000 0.7200 0.6000 0.6150 0.6150 336,833,183
Nov 14, 2023 0.7250 0.7600 0.6600 0.6700 0.6700 249,728,000
Nov 13, 2023 0.6300 0.6900 0.6200 0.6600 0.6600 85,500,218
Nov 10, 2023 0.6400 0.6500 0.6100 0.6300 0.6300 65,071,702
Nov 9, 2023 0.6600 0.6700 0.6300 0.6400 0.6400 57,073,530
Nov 8, 2023 0.6500 0.6700 0.6300 0.6600 0.6600 25,655,102
Nov 7, 2023 0.6600 0.6800 0.6400 0.6450 0.6450 37,871,424
Nov 6, 2023 0.6750 0.7000 0.6360 0.6600 0.6600 57,447,434
Nov 3, 2023 0.6900 0.7100 0.6500 0.6800 0.6800 98,555,411
Nov 2, 2023 0.6950 0.7100 0.6500 0.6700 0.6700 94,133,527
Nov 1, 2023 0.6500 0.7700 0.6400 0.6950 0.6950 367,146,284
Oct 31, 2023 0.5950 0.6500 0.5800 0.6400 0.6400 147,771,733
Oct 30, 2023 0.5750 0.6200 0.5600 0.6000 0.6000 134,115,172
Oct 27, 2023 0.4700 0.6900 0.4400 0.5850 0.5850 557,358,653
Oct 26, 2023 0.4750 0.4800 0.4400 0.4700 0.4700 41,539,016
Oct 25, 2023 0.4500 0.4900 0.4500 0.4700 0.4700 50,797,524

Related Tickers