Jakarta - Delayed Quote IDR
PT DMS Propertindo Tbk (KOTA.JK)
At close: 4:13 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,955,100 |
| Oct 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,765,300 |
| Oct 24, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,973,500 |
| Oct 23, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 3,091,900 |
| Oct 22, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,109,200 |
| Oct 21, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,763,000 |
| Oct 18, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,672,000 |
| Oct 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,052,400 |
| Oct 16, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5,671,800 |
| Oct 15, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 3,018,800 |
| Oct 14, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 5,042,600 |
| Oct 11, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 893,300 |
| Oct 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 494,000 |
| Oct 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,028,900 |
| Oct 8, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,369,200 |
| Oct 7, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5,285,400 |
| Oct 4, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,418,500 |
| Oct 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 908,300 |
| Oct 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 557,600 |
| Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,444,900 |
| Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,157,400 |
| Sep 27, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,010,100 |
| Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 831,200 |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,345,900 |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,473,900 |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,572,900 |
| Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,517,200 |
| Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,334,400 |
| Sep 18, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 13,325,500 |
| Sep 17, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 8,927,700 |
| Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,767,400 |
| Sep 12, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 11,418,200 |
| Sep 11, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 8,089,700 |
| Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,253,300 |
| Sep 9, 2024 | 12.00 | 12.00 | 11.00 | 12.00 | 12.00 | 1,054,100 |
| Sep 6, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,112,100 |
| Sep 5, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 3,236,100 |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,139,700 |
| Sep 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 27,556,800 |
| Sep 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,140,100 |
| Aug 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14,792,200 |
| Aug 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12,757,100 |
| Aug 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 15,711,800 |
| Aug 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9,078,400 |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7,140,300 |
| Aug 23, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,978,300 |
| Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 566,900 |
| Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,898,100 |
| Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,910,900 |
| Aug 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 832,900 |
| Aug 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 712,000 |
| Aug 15, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,458,500 |
| Aug 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,668,200 |
| Aug 13, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 720,200 |
| Aug 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,458,300 |
| Aug 9, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 4,224,900 |
| Aug 8, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 5,477,300 |
| Aug 7, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1,619,100 |
| Aug 6, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 2,390,600 |
| Aug 5, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 9,152,300 |
| Aug 2, 2024 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | 11,347,600 |
| Aug 1, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 3,533,100 |
| Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10,556,800 |
| Jul 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 20,034,500 |
| Jul 29, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 31,548,500 |
| Jul 26, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 32,202,500 |
| Jul 25, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 41,952,200 |
| Jul 24, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 25,998,100 |
| Jul 23, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 11,713,400 |
| Jul 22, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 3,395,600 |
| Jul 19, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 2,796,600 |
| Jul 18, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1,281,900 |
| Jul 17, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 4,370,000 |
| Jul 16, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,132,300 |
| Jul 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,609,600 |
| Jul 12, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 488,700 |
| Jul 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,047,700 |
| Jul 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 688,300 |
| Jul 9, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,748,000 |
| Jul 8, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 1,199,200 |
| Jul 5, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,152,900 |
| Jul 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,142,900 |
| Jul 3, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,769,200 |
| Jul 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,047,000 |
| Jul 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,137,600 |
| Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,291,500 |
| Jun 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,642,000 |
| Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,187,100 |
| Jun 25, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | 291,000 |
| Jun 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,231,500 |
| Jun 21, 2024 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 2,013,300 |
| Jun 20, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 3,766,900 |
| Jun 19, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 8,548,900 |
| Jun 14, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 5,431,800 |
| Jun 13, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,597,900 |
| Jun 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,143,200 |
| Jun 11, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 538,300 |
| Jun 10, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1,786,300 |
| Jun 7, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 21,897,200 |
| Jun 6, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 8,874,000 |
| Jun 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,525,300 |
| Jun 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,082,800 |
| Jun 3, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 4,299,900 |
| May 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 32,100,400 |
| May 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,517,700 |
| May 29, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 7,170,100 |
| May 28, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 9,713,900 |
| May 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 17,854,200 |
| May 22, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 98,144,600 |
| May 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,461,400 |
| May 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,955,500 |
| May 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8,794,400 |
| May 16, 2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 21,900,500 |
| May 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,982,200 |
| May 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7,010,500 |
| May 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9,451,200 |
| May 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13,078,700 |
| May 7, 2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 30,148,800 |
| May 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 16,762,800 |
| May 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,569,000 |
| May 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,652,500 |
| Apr 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,531,700 |
| Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,537,500 |
| Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 274,000 |
| Apr 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 60,500 |
| Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 222,400 |
| Apr 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 135,800 |
| Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 113,000 |
| Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 259,900 |
| Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 334,500 |
| Apr 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 292,700 |
| Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 152,100 |
| Apr 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 57,200 |
| Apr 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 32,000 |
| Apr 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 71,600 |
| Apr 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 113,500 |
| Apr 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 101,400 |
| Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 45,600 |
| Mar 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,294,100 |
| Mar 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 120,800 |
| Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 8,500 |
| Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 |
| Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 |
| Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,700 |
| Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 |
| Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
| Mar 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
| Mar 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| Mar 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Mar 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 |
| Mar 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 |
| Mar 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 |
| Feb 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Feb 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,100 |
| Feb 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Feb 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Feb 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Feb 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Feb 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 |
| Feb 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
| Feb 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Feb 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,600 |
| Feb 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Feb 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 |
| Feb 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 37,700 |
| Feb 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Feb 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 |
| Jan 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jan 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Jan 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Jan 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 |
| Jan 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Jan 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| Jan 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 |
| Jan 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Jan 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Jan 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 |
| Jan 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 |
| Jan 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Jan 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 |
| Jan 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| Jan 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Jan 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 |
| Jan 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Jan 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 |
| Dec 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 |
| Dec 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Dec 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 |
| Dec 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 |
| Dec 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 |
| Dec 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Dec 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Dec 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Dec 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Dec 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Dec 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 |
| Dec 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 |
| Dec 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 |
| Dec 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 |
| Dec 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| Nov 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Nov 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Nov 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Nov 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 |
| Nov 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Nov 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 |
| Nov 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 |
| Nov 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 |
| Nov 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 |
| Nov 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 |
| Nov 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 381,200 |
| Nov 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
| Nov 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Nov 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Nov 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Nov 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 |
| Nov 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Nov 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 |
| Nov 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Oct 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 |
Related Tickers
DADA.JK PT Diamond Citra Propertindo Tbk
8.00
0.00%
0108.HK GR LIFE STYLE
0.475
+9.20%
TREL.NS Transindia Real Estate Limited
41.59
+4.92%
3316.HK BINJIANG SER
18.940
+3.50%
SBBBs.XC
SBB-D.ST Samh?llsbyggnadsbolaget i Norden AB (publ)
9.33
+1.41%
SBB-B.ST Samh?llsbyggnadsbolaget i Norden AB (publ)
5.91
+0.80%