OPR - Delayed Quote USD
KRG Nov 2024 20.000 call (KRG241115C00020000)
At close: June 6 at 2:46 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 10 |
| Apr 12, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Apr 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |