OTC Markets OTCPK - Delayed Quote USD
KS Bancorp, Inc. (KSBI)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Oct 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Oct 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Oct 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Oct 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| Oct 10, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Oct 9, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 100 |
| Oct 8, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Oct 7, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Oct 4, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Oct 3, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| Oct 2, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 200 |
| Oct 1, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 25, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 300 |
| Sep 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 9, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 6, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 5, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 4, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 3, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Aug 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Aug 29, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Aug 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Aug 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 200 |
| Aug 26, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 23, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 16, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Aug 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 300 |
| Aug 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 2, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 1, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 29, 2024 | 0.26 Dividend | |||||
| Jul 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | - |
| Jul 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | 100 |
| Jul 24, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.70 | - |
| Jul 23, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.70 | 200 |
| Jul 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | - |
| Jul 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | 200 |
| Jul 18, 2024 | 52.98 | 52.98 | 51.96 | 51.96 | 51.70 | 400 |
| Jul 17, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.72 | 100 |
| Jul 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 15, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 9, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 8, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 2, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jul 1, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 25, 2024 | 53.60 | 53.60 | 53.50 | 53.50 | 53.23 | 700 |
| Jun 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 20, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 14, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 10, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 7, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 6, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| Jun 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | - |
| May 22, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | 300 |
| May 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
| May 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
| May 17, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.74 | - |
| May 16, 2024 | 53.04 | 53.04 | 53.00 | 53.00 | 52.74 | 200 |
| May 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
| May 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | 100 |
| May 13, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
| May 10, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | - |
| May 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | 100 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | - |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | - |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | 100 |
| May 3, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
| May 2, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
| May 1, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
| Apr 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | - |
| Apr 29, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | 100 |
| Apr 26, 2024 | 0.26 Dividend | |||||
| Apr 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.26 | - |
| Apr 25, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.00 | - |
| Apr 24, 2024 | 49.99 | 49.99 | 48.50 | 48.50 | 48.00 | 300 |
| Apr 23, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
| Apr 22, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
| Apr 19, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
| Apr 18, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
| Apr 17, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.01 | - |
| Apr 16, 2024 | 47.75 | 47.75 | 47.50 | 47.50 | 47.01 | 300 |
| Apr 15, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.49 | 100 |
| Apr 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 4, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 3, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 2, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Apr 1, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Mar 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.51 | - |
| Mar 27, 2024 | 45.95 | 47.00 | 45.95 | 47.00 | 46.51 | 300 |
| Mar 26, 2024 | 45.50 | 45.50 | 45.25 | 45.43 | 44.96 | 400 |
| Mar 25, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
| Mar 22, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
| Mar 21, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.03 | - |
| Mar 20, 2024 | 45.00 | 45.91 | 45.00 | 45.50 | 45.03 | 300 |
| Mar 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 15, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 12, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 11, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | - |
| Mar 8, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.02 | 100 |
| Mar 7, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 45.77 | - |
| Mar 6, 2024 | 47.97 | 47.97 | 45.15 | 46.25 | 45.77 | 2,000 |
| Mar 5, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Mar 4, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Mar 1, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 29, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 28, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 27, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 26, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 23, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.47 | - |
| Feb 22, 2024 | 47.96 | 47.97 | 47.96 | 47.97 | 47.47 | 500 |
| Feb 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | - |
| Feb 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | - |
| Feb 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 100 |
| Feb 15, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 47.65 | 300 |
| Feb 14, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Feb 13, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | 200 |
| Feb 12, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.46 | - |
| Feb 9, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.46 | 500 |
| Feb 8, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 47.71 | - |
| Feb 7, 2024 | 48.22 | 48.22 | 48.21 | 48.21 | 47.71 | 300 |
| Feb 6, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 47.75 | 100 |
| Feb 5, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Feb 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Feb 1, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Jan 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Jan 30, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Jan 29, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | - |
| Jan 26, 2024 | 0.25 Dividend | |||||
| Jan 26, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.25 | 100 |
| Jan 25, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 24, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 23, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 22, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 19, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 18, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 17, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 16, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 12, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 11, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 10, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 9, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 8, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 5, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 3, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Jan 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Dec 29, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Dec 28, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 300 |
| Dec 27, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Dec 26, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | - |
| Dec 22, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 100 |
| Dec 21, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | - |
| Dec 20, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | 100 |
| Dec 19, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.00 | 100 |
| Dec 18, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | - |
| Dec 15, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | - |
| Dec 14, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 47.90 | 100 |
| Dec 13, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | - |
| Dec 12, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | - |
| Dec 11, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 47.43 | 100 |
| Dec 8, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Dec 7, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Dec 6, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Dec 5, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Dec 4, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Dec 1, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | - |
| Nov 30, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.24 | 600 |
| Nov 29, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.20 | - |
| Nov 28, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.20 | 300 |
| Nov 27, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 47.99 | - |
| Nov 24, 2023 | 48.74 | 48.74 | 48.70 | 48.74 | 47.99 | 700 |
| Nov 22, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 21, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 20, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 17, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 16, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 15, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 14, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 13, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 10, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 9, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 8, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 7, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 6, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 3, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 2, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Nov 1, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Oct 31, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Oct 30, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Oct 27, 2023 | 0.25 Dividend | |||||
| Oct 27, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.71 | - |
| Oct 26, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
| Oct 25, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
| Oct 24, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
| Oct 23, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
| Oct 20, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | - |
| Oct 19, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 50.46 | 100 |
Related Tickers
STBI Sturgis Bancorp, Inc.
17.30
+0.58%
MNMB Merchants & Marine Bancorp, Inc.
44.00
0.00%
NIDB Northeast Indiana Bancorp, Inc.
18.00
+4.05%
SOMC Southern Michigan Bancorp, Inc.
17.82
-0.39%
CBKM Consumers Bancorp, Inc.
18.25
+0.27%
CBFV CB Financial Services, Inc.
28.69
0.00%
OVBC Ohio Valley Banc Corp.
23.55
-1.59%
THFF First Financial Corporation
43.91
-2.14%
MNSB MainStreet Bancshares, Inc.
18.81
+1.35%
RBCAA Republic Bancorp, Inc.
69.10
+1.99%