OPR - Delayed Quote ? USD
GLD Dec 2024 236.000 call (GLD241220C00236000)
As of September 16 at 3:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 10.80 | 10.80 | 10.37 | 10.45 | 10.45 | 23 |
| Sep 13, 2024 | 10.40 | 10.75 | 10.20 | 10.55 | 10.55 | - |
| Sep 12, 2024 | 8.26 | 9.30 | 8.26 | 9.29 | 9.29 | 354 |
| Sep 11, 2024 | 6.65 | 6.85 | 6.65 | 6.78 | 6.78 | 40 |
| Sep 9, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| Sep 6, 2024 | 6.45 | 6.55 | 6.40 | 6.50 | 6.50 | 18 |
| Sep 5, 2024 | 7.70 | 7.70 | 7.15 | 7.15 | 7.15 | 79 |
| Aug 30, 2024 | 7.05 | 7.23 | 7.05 | 7.23 | 7.23 | 6 |
| Aug 29, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1 |
| Aug 28, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 253 |
| Aug 19, 2024 | 7.95 | 8.75 | 7.95 | 8.60 | 8.60 | 90 |
| Aug 16, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 5 |
| Aug 13, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | 10 |
| Aug 7, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1 |
| Aug 1, 2024 | 7.05 | 7.05 | 6.60 | 6.60 | 6.60 | 2 |
| Jul 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 29, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Jul 15, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |