Frankfurt - Delayed Quote EUR
Loblaw Companies Limited (L8G.F)
As of 8:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 20 |
| Oct 21, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 18, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 17, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 15, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Oct 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 11, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 10, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 9, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Oct 8, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Oct 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Oct 4, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 3, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Oct 2, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Oct 1, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 30, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Sep 27, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 26, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Sep 25, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | - |
| Sep 24, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Sep 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 20, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Sep 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Sep 18, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Sep 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 16, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 13, 2024 | 0.51 Dividend | |||||
| Sep 13, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 12, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.49 | - |
| Sep 11, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | - |
| Sep 10, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.49 | - |
| Sep 9, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | - |
| Sep 6, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.49 | - |
| Sep 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.49 | - |
| Sep 4, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | - |
| Sep 3, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.49 | - |
| Sep 2, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.49 | - |
| Aug 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | - |
| Aug 29, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 115.50 | - |
| Aug 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | - |
| Aug 27, 2024 | 115.00 | 115.00 | 114.00 | 114.00 | 113.50 | - |
| Aug 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - |
| Aug 23, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 113.50 | 20 |
| Aug 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Aug 21, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Aug 20, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Aug 19, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - |
| Aug 16, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | - |
| Aug 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Aug 14, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Aug 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - |
| Aug 12, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.53 | - |
| Aug 9, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.53 | - |
| Aug 8, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Aug 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - |
| Aug 6, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Aug 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Aug 2, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Aug 1, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - |
| Jul 31, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Jul 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 29, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 26, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 25, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 24, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Jul 23, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.51 | - |
| Jul 19, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 109.52 | - |
| Jul 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - |
| Jul 17, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Jul 16, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Jul 15, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 12, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Jul 11, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - |
| Jul 10, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Jul 9, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.52 | - |
| Jul 8, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 108.53 | - |
| Jul 5, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 108.53 | - |
| Jul 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - |
| Jul 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Jul 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - |
| Jul 1, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Jun 28, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.53 | - |
| Jun 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - |
| Jun 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - |
| Jun 25, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.54 | - |
| Jun 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.54 | - |
| Jun 21, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.55 | - |
| Jun 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.54 | - |
| Jun 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.54 | - |
| Jun 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.54 | - |
| Jun 17, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 104.54 | 48 |
| Jun 14, 2024 | 0.51 Dividend | |||||
| Jun 14, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.54 | - |
| Jun 13, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| Jun 12, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.02 | - |
| Jun 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.02 | - |
| Jun 10, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.01 | - |
| Jun 7, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.01 | - |
| Jun 6, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.01 | - |
| Jun 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.01 | - |
| Jun 4, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.02 | - |
| Jun 3, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.02 | - |
| May 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| May 29, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| May 28, 2024 | 105.00 | 105.00 | 102.00 | 105.00 | 104.04 | 95 |
| May 27, 2024 | 105.00 | 107.00 | 105.00 | 107.00 | 106.02 | 47 |
| May 24, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 107.01 | 1 |
| May 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 21, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| May 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| May 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| May 16, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| May 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 9, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| May 8, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| May 7, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.04 | - |
| May 6, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| May 3, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.03 | - |
| May 2, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 103.05 | - |
| Apr 30, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| Apr 29, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| Apr 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| Apr 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| Apr 24, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.07 | - |
| Apr 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| Apr 22, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 101.07 | 30 |
| Apr 19, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.59 | - |
| Apr 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Apr 17, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 99.08 | 25 |
| Apr 16, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Apr 15, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.59 | - |
| Apr 12, 2024 | 101.00 | 101.00 | 99.50 | 99.50 | 98.59 | - |
| Apr 11, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Apr 10, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Apr 9, 2024 | 101.00 | 101.00 | 99.50 | 99.50 | 98.59 | - |
| Apr 8, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 99.08 | - |
| Apr 5, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.59 | - |
| Apr 4, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 100.07 | - |
| Apr 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.07 | - |
| Apr 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| Mar 28, 2024 | 103.00 | 103.00 | 101.00 | 101.00 | 100.07 | - |
| Mar 27, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| Mar 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.05 | - |
| Mar 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.06 | - |
| Mar 22, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.07 | - |
| Mar 21, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Mar 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Mar 19, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Mar 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.07 | - |
| Mar 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.07 | - |
| Mar 14, 2024 | 0.45 Dividend | |||||
| Mar 14, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.07 | - |
| Mar 13, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.63 | - |
| Mar 12, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.63 | - |
| Mar 11, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.15 | - |
| Mar 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.63 | - |
| Mar 7, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.18 | - |
| Mar 6, 2024 | 96.00 | 96.00 | 95.50 | 95.50 | 94.21 | - |
| Mar 5, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.70 | - |
| Mar 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.67 | - |
| Mar 1, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 97.17 | - |
| Feb 29, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.66 | - |
| Feb 28, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.66 | - |
| Feb 27, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 98.15 | - |
| Feb 26, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.67 | - |
| Feb 23, 2024 | 97.50 | 99.00 | 97.00 | 99.00 | 97.66 | 1 |
| Feb 22, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.22 | - |
| Feb 21, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.22 | - |
| Feb 20, 2024 | 94.00 | 94.50 | 94.00 | 94.50 | 93.22 | - |
| Feb 19, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.22 | - |
| Feb 16, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.23 | - |
| Feb 15, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.74 | - |
| Feb 14, 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 90.26 | - |
| Feb 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.75 | - |
| Feb 12, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 90.75 | - |
| Feb 9, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.75 | - |
| Feb 8, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.25 | - |
| Feb 7, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.25 | - |
| Feb 6, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.75 | - |
| Feb 5, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.74 | - |
| Feb 2, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.74 | - |
| Feb 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.75 | - |
| Jan 31, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.25 | - |
| Jan 30, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.75 | - |
| Jan 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.77 | - |
| Jan 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.77 | - |
| Jan 25, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.77 | - |
| Jan 24, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.26 | - |
| Jan 23, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.27 | - |
| Jan 22, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.77 | - |
| Jan 19, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.26 | - |
| Jan 18, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.79 | - |
| Jan 17, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.29 | - |
| Jan 16, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.30 | - |
| Jan 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.81 | - |
| Jan 12, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.81 | - |
| Jan 11, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.33 | - |
| Jan 10, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.84 | - |
| Jan 9, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.33 | - |
| Jan 8, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.84 | - |
| Jan 5, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.84 | - |
| Jan 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.82 | - |
| Jan 3, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.82 | - |
| Jan 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.32 | - |
| Dec 29, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 85.33 | - |
| Dec 28, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 84.84 | - |
| Dec 27, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 84.84 | - |
| Dec 22, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 83.85 | - |
| Dec 21, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 83.36 | - |
| Dec 20, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.88 | - |
| Dec 19, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 80.40 | - |
| Dec 18, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.90 | - |
| Dec 15, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.90 | - |
| Dec 14, 2023 | 0.45 Dividend | |||||
| Dec 14, 2023 | 85.00 | 85.00 | 80.00 | 80.00 | 78.92 | - |
| Dec 13, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 83.41 | - |
| Dec 12, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 83.41 | - |
| Dec 11, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 82.92 | - |
| Dec 8, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 82.43 | - |
| Dec 7, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 81.94 | - |
| Dec 6, 2023 | 82.00 | 83.00 | 82.00 | 83.00 | 81.45 | - |
| Dec 5, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.50 | - |
| Dec 4, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.50 | - |
| Dec 1, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 77.52 | - |
| Nov 30, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 78.99 | - |
| Nov 29, 2023 | 80.00 | 80.00 | 79.00 | 79.00 | 77.52 | - |
| Nov 28, 2023 | 81.50 | 81.50 | 80.50 | 80.50 | 78.99 | - |
| Nov 27, 2023 | 80.50 | 81.00 | 80.50 | 81.00 | 79.48 | - |
| Nov 24, 2023 | 81.00 | 81.00 | 80.50 | 80.50 | 78.99 | - |
| Nov 23, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 79.97 | - |
| Nov 22, 2023 | 79.00 | 79.50 | 79.00 | 79.50 | 78.01 | - |
| Nov 21, 2023 | 80.00 | 80.00 | 79.00 | 80.00 | 78.50 | - |
| Nov 20, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.48 | - |
| Nov 17, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.47 | - |
| Nov 16, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 78.99 | - |
| Nov 15, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 80.96 | - |
| Nov 14, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 80.96 | - |
| Nov 13, 2023 | 81.50 | 82.00 | 81.50 | 82.00 | 80.47 | - |
| Nov 10, 2023 | 82.00 | 82.00 | 81.50 | 81.50 | 79.97 | - |
| Nov 9, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.48 | - |
| Nov 8, 2023 | 81.50 | 81.50 | 81.00 | 81.00 | 79.48 | - |
| Nov 7, 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 80.47 | - |
| Nov 6, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 79.97 | - |
| Nov 3, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.50 | - |
| Nov 2, 2023 | 78.00 | 80.00 | 78.00 | 80.00 | 78.50 | - |
| Nov 1, 2023 | 77.00 | 77.50 | 77.00 | 77.50 | 76.05 | - |
| Oct 31, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 75.56 | - |
| Oct 30, 2023 | 75.50 | 76.50 | 75.50 | 76.50 | 75.07 | - |
| Oct 27, 2023 | 76.50 | 76.50 | 75.00 | 75.00 | 73.60 | - |
| Oct 26, 2023 | 76.00 | 76.50 | 76.00 | 76.50 | 75.07 | - |
| Oct 25, 2023 | 76.00 | 76.00 | 75.50 | 75.50 | 74.09 | - |
| Oct 24, 2023 | 76.50 | 76.50 | 76.00 | 76.00 | 74.58 | - |
| Oct 23, 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 75.07 | - |