Toronto - Delayed Quote CAD
Lithium Americas Corp. (LAC.TO)
At close: October 24 at 3:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 4.4600 | 4.8700 | 4.4600 | 4.7400 | 4.7400 | 1,816,500 |
| Oct 23, 2024 | 4.5400 | 4.6000 | 4.2900 | 4.4200 | 4.4200 | 1,114,800 |
| Oct 22, 2024 | 4.1100 | 4.6400 | 4.1100 | 4.5800 | 4.5800 | 1,582,600 |
| Oct 21, 2024 | 4.3000 | 4.3100 | 4.0050 | 4.1500 | 4.1500 | 1,593,400 |
| Oct 18, 2024 | 4.5400 | 4.5800 | 4.2100 | 4.3200 | 4.3200 | 1,567,000 |
| Oct 17, 2024 | 4.9700 | 5.0300 | 4.2400 | 4.4700 | 4.4700 | 3,417,600 |
| Oct 16, 2024 | 4.2700 | 4.6950 | 3.8700 | 4.5200 | 4.5200 | 3,599,300 |
| Oct 15, 2024 | 3.9000 | 3.9000 | 3.6700 | 3.7000 | 3.7000 | 1,019,500 |
| Oct 11, 2024 | 3.6600 | 4.0400 | 3.6600 | 3.9900 | 3.9900 | 961,900 |
| Oct 10, 2024 | 3.7000 | 3.7300 | 3.6200 | 3.6600 | 3.6600 | 317,100 |
| Oct 9, 2024 | 3.8100 | 3.8600 | 3.6600 | 3.7000 | 3.7000 | 955,900 |
| Oct 8, 2024 | 3.9800 | 3.9900 | 3.6050 | 3.6700 | 3.6700 | 1,110,700 |
| Oct 7, 2024 | 3.8800 | 4.1700 | 3.7800 | 4.0100 | 4.0100 | 1,196,100 |
| Oct 4, 2024 | 3.5700 | 3.6750 | 3.4800 | 3.6500 | 3.6500 | 692,600 |
| Oct 3, 2024 | 3.4700 | 3.4800 | 3.3450 | 3.4100 | 3.4100 | 350,800 |
| Oct 2, 2024 | 3.4500 | 3.6000 | 3.3700 | 3.4800 | 3.4800 | 389,500 |
| Oct 1, 2024 | 3.6500 | 3.7300 | 3.4250 | 3.4700 | 3.4700 | 385,200 |
| Sep 30, 2024 | 3.7100 | 3.8200 | 3.5800 | 3.6500 | 3.6500 | 543,900 |
| Sep 27, 2024 | 3.7100 | 3.7800 | 3.5550 | 3.5900 | 3.5900 | 495,000 |
| Sep 26, 2024 | 3.3500 | 3.6600 | 3.3500 | 3.6500 | 3.6500 | 1,230,400 |
| Sep 25, 2024 | 3.3100 | 3.3400 | 3.2500 | 3.2800 | 3.2800 | 295,800 |
| Sep 24, 2024 | 3.2200 | 3.3800 | 3.2050 | 3.3100 | 3.3100 | 818,300 |
| Sep 23, 2024 | 3.1200 | 3.2100 | 3.0900 | 3.1500 | 3.1500 | 386,800 |
| Sep 20, 2024 | 3.2400 | 3.2400 | 3.1100 | 3.1100 | 3.1100 | 648,200 |
| Sep 19, 2024 | 3.3200 | 3.3600 | 3.2050 | 3.2700 | 3.2700 | 451,200 |
| Sep 18, 2024 | 3.3100 | 3.4350 | 3.1900 | 3.2100 | 3.2100 | 489,900 |
| Sep 17, 2024 | 3.2500 | 3.3500 | 3.2200 | 3.3100 | 3.3100 | 337,000 |
| Sep 16, 2024 | 3.2500 | 3.2800 | 3.1000 | 3.2200 | 3.2200 | 325,700 |
| Sep 13, 2024 | 3.3900 | 3.4300 | 3.2000 | 3.2400 | 3.2400 | 371,000 |
| Sep 12, 2024 | 3.2300 | 3.4100 | 3.2200 | 3.3500 | 3.3500 | 794,100 |
| Sep 11, 2024 | 3.2900 | 3.4200 | 3.1500 | 3.1700 | 3.1700 | 669,200 |
| Sep 10, 2024 | 2.9600 | 3.0300 | 2.8700 | 3.0300 | 3.0300 | 497,400 |
| Sep 9, 2024 | 3.0600 | 3.1200 | 2.9500 | 2.9500 | 2.9500 | 467,700 |
| Sep 6, 2024 | 3.1000 | 3.1300 | 2.9900 | 3.0500 | 3.0500 | 200,100 |
| Sep 5, 2024 | 3.1800 | 3.2200 | 3.1200 | 3.1200 | 3.1200 | 159,900 |
| Sep 4, 2024 | 3.0600 | 3.2850 | 3.0600 | 3.1800 | 3.1800 | 276,300 |
| Sep 3, 2024 | 3.2800 | 3.2800 | 3.0400 | 3.0600 | 3.0600 | 440,100 |
| Aug 30, 2024 | 3.5800 | 3.5800 | 3.2600 | 3.3200 | 3.3200 | 883,100 |
| Aug 29, 2024 | 3.4600 | 3.5600 | 3.4350 | 3.5100 | 3.5100 | 317,500 |
| Aug 28, 2024 | 3.5300 | 3.5400 | 3.3600 | 3.4200 | 3.4200 | 557,100 |
| Aug 27, 2024 | 3.6700 | 3.6800 | 3.5500 | 3.5800 | 3.5800 | 272,700 |
| Aug 26, 2024 | 3.7400 | 3.7600 | 3.6350 | 3.7300 | 3.7300 | 243,800 |
| Aug 23, 2024 | 3.6600 | 3.8350 | 3.6350 | 3.6800 | 3.6800 | 517,300 |
| Aug 22, 2024 | 3.8000 | 3.8600 | 3.5800 | 3.6200 | 3.6200 | 427,800 |
| Aug 21, 2024 | 3.4700 | 3.8300 | 3.4600 | 3.8200 | 3.8200 | 979,900 |
| Aug 20, 2024 | 3.5900 | 3.6700 | 3.3800 | 3.4500 | 3.4500 | 352,500 |
| Aug 19, 2024 | 3.5400 | 3.6650 | 3.5200 | 3.5600 | 3.5600 | 585,000 |
| Aug 16, 2024 | 3.2300 | 3.5500 | 3.2300 | 3.5000 | 3.5000 | 496,100 |
| Aug 15, 2024 | 3.0600 | 3.3200 | 3.0600 | 3.3000 | 3.3000 | 516,600 |
| Aug 14, 2024 | 3.1900 | 3.1900 | 3.0000 | 3.0400 | 3.0400 | 378,900 |
| Aug 13, 2024 | 2.9400 | 3.2100 | 2.9400 | 3.1800 | 3.1800 | 651,000 |
| Aug 12, 2024 | 3.0400 | 3.0450 | 2.9300 | 2.9300 | 2.9300 | 502,200 |
| Aug 9, 2024 | 3.1500 | 3.1600 | 3.0100 | 3.0200 | 3.0200 | 340,500 |
| Aug 8, 2024 | 3.0900 | 3.1750 | 3.0700 | 3.1300 | 3.1300 | 424,100 |
| Aug 7, 2024 | 3.2500 | 3.2700 | 3.0500 | 3.0900 | 3.0900 | 507,200 |
| Aug 6, 2024 | 3.1900 | 3.2200 | 3.0700 | 3.1700 | 3.1700 | 507,400 |
| Aug 2, 2024 | 3.5000 | 3.5100 | 3.3100 | 3.3500 | 3.3500 | 553,600 |
| Aug 1, 2024 | 3.7400 | 3.8150 | 3.5200 | 3.5600 | 3.5600 | 486,600 |
| Jul 31, 2024 | 3.6200 | 3.8400 | 3.6200 | 3.7400 | 3.7400 | 1,803,300 |
| Jul 30, 2024 | 3.7100 | 3.7900 | 3.5700 | 3.6100 | 3.6100 | 433,200 |
| Jul 29, 2024 | 3.8800 | 3.8900 | 3.6400 | 3.7300 | 3.7300 | 587,500 |
| Jul 26, 2024 | 3.8400 | 3.9100 | 3.7600 | 3.8900 | 3.8900 | 454,900 |
| Jul 25, 2024 | 3.6400 | 3.8200 | 3.5600 | 3.7600 | 3.7600 | 465,900 |
| Jul 24, 2024 | 3.8100 | 3.9100 | 3.6600 | 3.6800 | 3.6800 | 410,600 |
| Jul 23, 2024 | 3.8600 | 3.9000 | 3.7800 | 3.9000 | 3.9000 | 359,500 |
| Jul 22, 2024 | 3.9400 | 4.0200 | 3.6900 | 3.9000 | 3.9000 | 556,300 |
| Jul 19, 2024 | 3.9300 | 3.9600 | 3.8050 | 3.8900 | 3.8900 | 392,400 |
| Jul 18, 2024 | 4.1400 | 4.1800 | 3.8700 | 3.9300 | 3.9300 | 827,800 |
| Jul 17, 2024 | 4.3500 | 4.4100 | 4.0600 | 4.1500 | 4.1500 | 829,100 |
| Jul 16, 2024 | 4.0300 | 4.4700 | 4.0000 | 4.3700 | 4.3700 | 1,126,300 |
| Jul 15, 2024 | 3.7600 | 4.0500 | 3.6600 | 3.9400 | 3.9400 | 657,900 |
| Jul 12, 2024 | 3.7000 | 3.8000 | 3.6600 | 3.7600 | 3.7600 | 739,700 |
| Jul 11, 2024 | 3.5800 | 3.6800 | 3.5300 | 3.6800 | 3.6800 | 605,100 |
| Jul 10, 2024 | 3.4800 | 3.5400 | 3.4500 | 3.5000 | 3.5000 | 535,100 |
| Jul 9, 2024 | 3.5700 | 3.5700 | 3.4100 | 3.4500 | 3.4500 | 578,200 |
| Jul 8, 2024 | 3.6200 | 3.7000 | 3.5800 | 3.5900 | 3.5900 | 347,900 |
| Jul 5, 2024 | 3.7000 | 3.7200 | 3.5700 | 3.6200 | 3.6200 | 376,400 |
| Jul 4, 2024 | 3.6400 | 3.6800 | 3.5750 | 3.6800 | 3.6800 | 100,800 |
| Jul 3, 2024 | 3.4700 | 3.7100 | 3.4700 | 3.6300 | 3.6300 | 628,100 |
| Jul 2, 2024 | 3.6600 | 3.7100 | 3.4300 | 3.4500 | 3.4500 | 744,900 |
| Jun 28, 2024 | 3.8500 | 3.8700 | 3.6400 | 3.6400 | 3.6400 | 510,900 |
| Jun 27, 2024 | 3.7000 | 3.8550 | 3.6000 | 3.8100 | 3.8100 | 595,000 |
| Jun 26, 2024 | 3.6200 | 3.7600 | 3.5900 | 3.7300 | 3.7300 | 751,000 |
| Jun 25, 2024 | 3.7600 | 3.7600 | 3.5600 | 3.5800 | 3.5800 | 738,500 |
| Jun 24, 2024 | 3.8900 | 3.9300 | 3.7500 | 3.7700 | 3.7700 | 455,900 |
| Jun 21, 2024 | 3.8900 | 4.0100 | 3.7950 | 3.9000 | 3.9000 | 4,578,600 |
| Jun 20, 2024 | 3.8800 | 3.9550 | 3.7200 | 3.8900 | 3.8900 | 696,900 |
| Jun 19, 2024 | 3.9000 | 3.9400 | 3.8100 | 3.9400 | 3.9400 | 395,000 |
| Jun 18, 2024 | 3.8300 | 3.8900 | 3.7700 | 3.8700 | 3.8700 | 537,600 |
| Jun 17, 2024 | 3.8300 | 3.8800 | 3.7650 | 3.8300 | 3.8300 | 676,900 |
| Jun 14, 2024 | 4.0000 | 4.0100 | 3.8000 | 3.8300 | 3.8300 | 760,400 |
| Jun 13, 2024 | 4.1000 | 4.1100 | 3.9900 | 4.0200 | 4.0200 | 388,000 |
| Jun 12, 2024 | 4.1700 | 4.2700 | 4.0800 | 4.0800 | 4.0800 | 722,300 |
| Jun 11, 2024 | 4.1600 | 4.1800 | 4.0100 | 4.1000 | 4.1000 | 583,000 |
| Jun 10, 2024 | 4.1700 | 4.2500 | 4.1150 | 4.2000 | 4.2000 | 522,400 |
| Jun 7, 2024 | 4.1200 | 4.2400 | 4.1000 | 4.1600 | 4.1600 | 689,800 |
| Jun 6, 2024 | 4.3000 | 4.3300 | 4.1900 | 4.2400 | 4.2400 | 585,100 |
| Jun 5, 2024 | 4.3300 | 4.4300 | 4.2700 | 4.3300 | 4.3300 | 600,600 |
| Jun 4, 2024 | 4.4500 | 4.4500 | 4.3100 | 4.3300 | 4.3300 | 680,900 |
| Jun 3, 2024 | 4.6400 | 4.6900 | 4.4400 | 4.4900 | 4.4900 | 721,800 |
| May 31, 2024 | 4.6100 | 4.7000 | 4.5150 | 4.6400 | 4.6400 | 928,500 |
| May 30, 2024 | 4.5800 | 4.7500 | 4.5400 | 4.6000 | 4.6000 | 873,700 |
| May 29, 2024 | 4.9200 | 4.9200 | 4.5200 | 4.5800 | 4.5800 | 1,595,200 |
| May 28, 2024 | 5.2300 | 5.3300 | 4.9300 | 4.9500 | 4.9500 | 1,325,900 |
| May 27, 2024 | 5.2900 | 5.4000 | 5.2100 | 5.2600 | 5.2600 | 232,700 |
| May 24, 2024 | 5.2300 | 5.3400 | 5.2000 | 5.3300 | 5.3300 | 422,200 |
| May 23, 2024 | 5.5400 | 5.5400 | 5.0500 | 5.2100 | 5.2100 | 1,331,200 |
| May 22, 2024 | 5.7600 | 5.7800 | 5.5300 | 5.5500 | 5.5500 | 784,600 |
| May 21, 2024 | 6.0000 | 6.0300 | 5.7800 | 5.8000 | 5.8000 | 1,247,400 |
| May 17, 2024 | 5.9900 | 6.1500 | 5.9700 | 6.0800 | 6.0800 | 4,992,500 |
| May 16, 2024 | 6.0000 | 6.0800 | 5.9500 | 6.0300 | 6.0300 | 502,900 |
| May 15, 2024 | 6.3100 | 6.3500 | 5.9500 | 5.9900 | 5.9900 | 1,308,500 |
| May 14, 2024 | 6.0800 | 6.2900 | 6.0800 | 6.2500 | 6.2500 | 1,127,100 |
| May 13, 2024 | 6.0400 | 6.3400 | 6.0200 | 6.0300 | 6.0300 | 1,222,900 |
| May 10, 2024 | 6.1300 | 6.1800 | 5.9600 | 5.9600 | 5.9600 | 618,200 |
| May 9, 2024 | 5.9400 | 6.1600 | 5.9400 | 6.0700 | 6.0700 | 675,700 |
| May 8, 2024 | 6.1300 | 6.1400 | 5.9400 | 5.9500 | 5.9500 | 1,135,600 |
| May 7, 2024 | 6.0900 | 6.2700 | 6.0300 | 6.2400 | 6.2400 | 1,012,400 |
| May 6, 2024 | 6.0700 | 6.3000 | 6.0000 | 6.0800 | 6.0800 | 645,600 |
| May 3, 2024 | 6.1800 | 6.3000 | 6.0850 | 6.1100 | 6.1100 | 357,400 |
| May 2, 2024 | 6.0100 | 6.2000 | 5.9000 | 6.1500 | 6.1500 | 470,000 |
| May 1, 2024 | 6.0500 | 6.1900 | 5.8700 | 6.0100 | 6.0100 | 726,100 |
| Apr 30, 2024 | 6.1800 | 6.2300 | 6.0400 | 6.1000 | 6.1000 | 754,900 |
| Apr 29, 2024 | 6.4000 | 6.4300 | 6.1400 | 6.2600 | 6.2600 | 749,300 |
| Apr 26, 2024 | 6.0400 | 6.4200 | 6.0100 | 6.3300 | 6.3300 | 731,600 |
| Apr 25, 2024 | 6.0500 | 6.1400 | 6.0100 | 6.0500 | 6.0500 | 1,658,000 |
| Apr 24, 2024 | 6.4300 | 6.5200 | 6.0800 | 6.1300 | 6.1300 | 965,300 |
| Apr 23, 2024 | 6.5000 | 6.5500 | 6.3800 | 6.4100 | 6.4100 | 1,187,000 |
| Apr 22, 2024 | 6.4300 | 6.7100 | 6.3800 | 6.5200 | 6.5200 | 1,434,100 |
| Apr 19, 2024 | 6.4800 | 6.7400 | 6.4100 | 6.4800 | 6.4800 | 1,089,000 |
| Apr 18, 2024 | 6.7000 | 6.7400 | 6.4000 | 6.4100 | 6.4100 | 2,949,000 |
| Apr 17, 2024 | 8.9900 | 9.4000 | 8.9900 | 9.1600 | 9.1600 | 303,300 |
| Apr 16, 2024 | 9.1600 | 9.2500 | 8.8100 | 8.9500 | 8.9500 | 570,900 |
| Apr 15, 2024 | 9.7500 | 10.1500 | 9.2100 | 9.3500 | 9.3500 | 537,800 |
| Apr 12, 2024 | 10.0400 | 10.5900 | 9.7200 | 9.7400 | 9.7400 | 542,200 |
| Apr 11, 2024 | 9.8000 | 10.0700 | 9.6600 | 10.0100 | 10.0100 | 574,400 |
| Apr 10, 2024 | 9.2800 | 9.8700 | 9.1900 | 9.8200 | 9.8200 | 602,600 |
| Apr 9, 2024 | 9.1300 | 9.4500 | 9.0600 | 9.4200 | 9.4200 | 439,400 |
| Apr 8, 2024 | 9.2200 | 9.4600 | 9.0200 | 9.0900 | 9.0900 | 336,300 |
| Apr 5, 2024 | 9.0600 | 9.5500 | 8.9000 | 9.2600 | 9.2600 | 474,700 |
| Apr 4, 2024 | 9.6300 | 9.9000 | 9.1100 | 9.1300 | 9.1300 | 627,300 |
| Apr 3, 2024 | 9.3300 | 9.6600 | 9.2300 | 9.6000 | 9.6000 | 563,500 |
| Apr 2, 2024 | 9.2800 | 9.6000 | 9.0600 | 9.5600 | 9.5600 | 472,200 |
| Apr 1, 2024 | 9.1800 | 9.8400 | 9.1800 | 9.5400 | 9.5400 | 568,400 |
| Mar 28, 2024 | 9.1500 | 9.2500 | 8.9400 | 9.1000 | 9.1000 | 399,600 |
| Mar 27, 2024 | 9.0300 | 9.2800 | 8.8400 | 9.1300 | 9.1300 | 344,300 |
| Mar 26, 2024 | 9.3700 | 9.4000 | 8.7400 | 8.9700 | 8.9700 | 952,200 |
| Mar 25, 2024 | 9.5900 | 10.0500 | 9.3000 | 9.3000 | 9.3000 | 1,047,800 |
| Mar 22, 2024 | 8.7000 | 9.6900 | 8.6000 | 9.4400 | 9.4400 | 1,053,700 |
| Mar 21, 2024 | 8.2900 | 8.8400 | 8.1000 | 8.6800 | 8.6800 | 867,500 |
| Mar 20, 2024 | 7.6000 | 8.1900 | 7.3800 | 8.0900 | 8.0900 | 949,800 |
| Mar 19, 2024 | 7.6000 | 7.7800 | 7.3800 | 7.5200 | 7.5200 | 522,100 |
| Mar 18, 2024 | 8.8200 | 8.8700 | 7.6700 | 7.7300 | 7.7300 | 1,346,300 |
| Mar 15, 2024 | 8.4900 | 9.1500 | 8.2400 | 8.7700 | 8.7700 | 4,248,000 |
| Mar 14, 2024 | 9.2200 | 10.3000 | 8.0000 | 8.1300 | 8.1300 | 1,849,200 |
| Mar 13, 2024 | 7.5200 | 7.7800 | 7.3800 | 7.7000 | 7.7000 | 821,000 |
| Mar 12, 2024 | 7.8100 | 7.9800 | 7.4400 | 7.5700 | 7.5700 | 478,800 |
| Mar 11, 2024 | 7.1400 | 7.9900 | 7.1400 | 7.8700 | 7.8700 | 902,600 |
| Mar 8, 2024 | 7.2200 | 7.4900 | 7.1350 | 7.1800 | 7.1800 | 377,100 |
| Mar 7, 2024 | 7.3700 | 7.5300 | 7.1300 | 7.2000 | 7.2000 | 411,600 |
| Mar 6, 2024 | 6.8400 | 7.3100 | 6.7700 | 7.2500 | 7.2500 | 528,500 |
| Mar 5, 2024 | 6.9900 | 7.0200 | 6.6500 | 6.7300 | 6.7300 | 568,100 |
| Mar 4, 2024 | 7.6700 | 7.6800 | 7.2700 | 7.3600 | 7.3600 | 690,400 |
| Mar 1, 2024 | 7.5800 | 7.8500 | 7.2500 | 7.6600 | 7.6600 | 1,025,500 |
| Feb 29, 2024 | 6.6800 | 7.4600 | 6.6400 | 7.4600 | 7.4600 | 1,265,700 |
| Feb 28, 2024 | 6.2800 | 6.6000 | 6.1200 | 6.4500 | 6.4500 | 555,500 |
| Feb 27, 2024 | 5.9800 | 6.2650 | 5.9800 | 6.2000 | 6.2000 | 523,900 |
| Feb 26, 2024 | 5.8000 | 5.9900 | 5.6400 | 5.9500 | 5.9500 | 359,400 |
| Feb 23, 2024 | 5.7300 | 5.8650 | 5.5300 | 5.8000 | 5.8000 | 407,000 |
| Feb 22, 2024 | 5.8600 | 5.8600 | 5.6550 | 5.6900 | 5.6900 | 304,100 |
| Feb 21, 2024 | 5.8100 | 5.9300 | 5.7100 | 5.8400 | 5.8400 | 301,700 |
| Feb 20, 2024 | 6.2100 | 6.2200 | 5.7200 | 5.8000 | 5.8000 | 480,100 |
| Feb 16, 2024 | 6.0600 | 6.3700 | 6.0400 | 6.1900 | 6.1900 | 490,700 |
| Feb 15, 2024 | 6.1300 | 6.2600 | 5.8700 | 6.1300 | 6.1300 | 392,000 |
| Feb 14, 2024 | 5.7800 | 6.1200 | 5.7100 | 6.0800 | 6.0800 | 527,800 |
| Feb 13, 2024 | 5.9500 | 5.9500 | 5.5400 | 5.6400 | 5.6400 | 446,300 |
| Feb 12, 2024 | 5.7000 | 6.1600 | 5.6800 | 6.0600 | 6.0600 | 699,800 |
| Feb 9, 2024 | 5.5100 | 5.6900 | 5.4800 | 5.6700 | 5.6700 | 206,000 |
| Feb 8, 2024 | 5.4800 | 5.6400 | 5.3300 | 5.5400 | 5.5400 | 228,700 |
| Feb 7, 2024 | 5.5200 | 5.5500 | 5.3800 | 5.5000 | 5.5000 | 478,800 |
| Feb 6, 2024 | 5.2000 | 5.5600 | 5.1900 | 5.4800 | 5.4800 | 498,400 |
| Feb 5, 2024 | 5.5000 | 5.5500 | 5.1700 | 5.1800 | 5.1800 | 555,400 |
| Feb 2, 2024 | 5.7100 | 5.7100 | 5.5400 | 5.6300 | 5.6300 | 368,000 |
| Feb 1, 2024 | 5.9000 | 5.9800 | 5.6700 | 5.8100 | 5.8100 | 448,700 |
| Jan 31, 2024 | 6.0300 | 6.1200 | 5.8600 | 5.8600 | 5.8600 | 1,437,700 |
| Jan 30, 2024 | 6.3100 | 6.3600 | 6.0100 | 6.0800 | 6.0800 | 445,600 |
| Jan 29, 2024 | 6.2100 | 6.3300 | 5.9900 | 6.3300 | 6.3300 | 414,700 |
| Jan 26, 2024 | 6.1900 | 6.3800 | 6.1300 | 6.2400 | 6.2400 | 305,800 |
| Jan 25, 2024 | 6.4500 | 6.4500 | 6.1400 | 6.2100 | 6.2100 | 491,700 |
| Jan 24, 2024 | 6.3500 | 6.7000 | 6.3200 | 6.4300 | 6.4300 | 615,000 |
| Jan 23, 2024 | 6.3600 | 6.5400 | 6.1300 | 6.1600 | 6.1600 | 348,300 |
| Jan 22, 2024 | 5.9500 | 6.3300 | 5.8350 | 6.1800 | 6.1800 | 480,300 |
| Jan 19, 2024 | 6.5200 | 6.5200 | 5.7500 | 6.1000 | 6.1000 | 877,800 |
| Jan 18, 2024 | 6.8900 | 6.9300 | 6.5200 | 6.5600 | 6.5600 | 293,700 |
| Jan 17, 2024 | 6.9100 | 6.9100 | 6.6900 | 6.8200 | 6.8200 | 359,800 |
| Jan 16, 2024 | 7.3300 | 7.3900 | 6.9900 | 7.0400 | 7.0400 | 437,000 |
| Jan 15, 2024 | 7.3600 | 7.3600 | 7.1900 | 7.2900 | 7.2900 | 127,000 |
| Jan 12, 2024 | 7.2500 | 7.5200 | 7.2500 | 7.4300 | 7.4300 | 324,900 |
| Jan 11, 2024 | 7.8100 | 7.8100 | 7.2000 | 7.2100 | 7.2100 | 720,900 |
| Jan 10, 2024 | 7.9800 | 8.0100 | 7.7900 | 7.8600 | 7.8600 | 269,600 |
| Jan 9, 2024 | 8.1000 | 8.1700 | 7.9800 | 8.0000 | 8.0000 | 235,400 |
| Jan 8, 2024 | 8.0800 | 8.2000 | 7.9700 | 8.1700 | 8.1700 | 210,600 |
| Jan 5, 2024 | 8.0900 | 8.1600 | 7.9800 | 8.1200 | 8.1200 | 276,400 |
| Jan 4, 2024 | 8.1700 | 8.2700 | 8.0900 | 8.1600 | 8.1600 | 308,800 |
| Jan 3, 2024 | 8.2700 | 8.3000 | 8.0900 | 8.2400 | 8.2400 | 420,500 |
| Jan 2, 2024 | 8.4500 | 8.6600 | 8.4000 | 8.4600 | 8.4600 | 303,000 |
| Dec 29, 2023 | 8.6200 | 8.6700 | 8.3800 | 8.5000 | 8.5000 | 268,300 |
| Dec 28, 2023 | 8.9100 | 9.0500 | 8.6500 | 8.7100 | 8.7100 | 387,100 |
| Dec 27, 2023 | 8.9300 | 9.1700 | 8.7800 | 8.9700 | 8.9700 | 398,000 |
| Dec 22, 2023 | 8.4800 | 8.7800 | 8.4600 | 8.6400 | 8.6400 | 320,500 |
| Dec 21, 2023 | 8.3900 | 8.7900 | 8.3800 | 8.6100 | 8.6100 | 426,900 |
| Dec 20, 2023 | 8.8400 | 8.8400 | 8.2600 | 8.2800 | 8.2800 | 553,900 |
| Dec 19, 2023 | 8.8000 | 9.0200 | 8.8000 | 8.9500 | 8.9500 | 377,500 |
| Dec 18, 2023 | 9.1000 | 9.1400 | 8.6600 | 8.7200 | 8.7200 | 376,400 |
| Dec 15, 2023 | 8.9000 | 9.5200 | 8.9000 | 9.0100 | 9.0100 | 603,000 |
| Dec 14, 2023 | 8.8700 | 9.0800 | 8.6100 | 8.8300 | 8.8300 | 531,300 |
| Dec 13, 2023 | 7.9100 | 8.6800 | 7.9000 | 8.6500 | 8.6500 | 543,500 |
| Dec 12, 2023 | 8.2700 | 8.2700 | 7.9000 | 7.9200 | 7.9200 | 394,800 |
| Dec 11, 2023 | 8.9000 | 8.9000 | 8.2000 | 8.2300 | 8.2300 | 693,900 |
| Dec 8, 2023 | 8.8600 | 9.1650 | 8.8600 | 9.0300 | 9.0300 | 662,500 |
| Dec 7, 2023 | 8.7200 | 8.9000 | 8.5400 | 8.7000 | 8.7000 | 282,500 |
| Dec 6, 2023 | 8.5000 | 9.0100 | 8.4700 | 8.7200 | 8.7200 | 439,400 |
| Dec 5, 2023 | 8.6300 | 8.8300 | 8.4200 | 8.4200 | 8.4200 | 403,300 |
| Dec 4, 2023 | 8.7300 | 8.8300 | 8.6200 | 8.7300 | 8.7300 | 311,300 |
| Dec 1, 2023 | 8.7100 | 9.0200 | 8.5600 | 8.8000 | 8.8000 | 378,600 |
| Nov 30, 2023 | 9.0100 | 9.0200 | 8.6800 | 8.7300 | 8.7300 | 599,200 |
| Nov 29, 2023 | 8.8800 | 9.1400 | 8.8300 | 8.9700 | 8.9700 | 355,100 |
| Nov 28, 2023 | 9.0000 | 9.2000 | 8.7400 | 8.8700 | 8.8700 | 390,800 |
| Nov 27, 2023 | 9.5100 | 9.5800 | 9.0100 | 9.0500 | 9.0500 | 404,500 |
| Nov 24, 2023 | 9.4800 | 9.8100 | 9.4800 | 9.5800 | 9.5800 | 172,200 |
| Nov 23, 2023 | 9.5200 | 9.5300 | 9.3900 | 9.4000 | 9.4000 | 46,700 |
| Nov 22, 2023 | 9.6700 | 9.7700 | 9.3700 | 9.5300 | 9.5300 | 203,300 |
| Nov 21, 2023 | 10.0400 | 10.0500 | 9.5700 | 9.6700 | 9.6700 | 244,300 |
| Nov 20, 2023 | 9.9100 | 10.2200 | 9.9000 | 9.9700 | 9.9700 | 269,100 |
| Nov 17, 2023 | 9.5900 | 10.0100 | 9.4200 | 9.8600 | 9.8600 | 341,500 |
| Nov 16, 2023 | 10.3800 | 10.4000 | 9.5200 | 9.5600 | 9.5600 | 427,900 |
| Nov 15, 2023 | 10.3000 | 10.7500 | 10.1000 | 10.3000 | 10.3000 | 400,500 |
| Nov 14, 2023 | 10.1000 | 10.3600 | 9.9500 | 10.2300 | 10.2300 | 313,300 |
| Nov 13, 2023 | 10.1200 | 10.1200 | 9.5500 | 9.9800 | 9.9800 | 408,100 |
| Nov 10, 2023 | 9.7900 | 10.2100 | 9.6700 | 10.2100 | 10.2100 | 377,400 |
| Nov 9, 2023 | 10.3200 | 10.3600 | 9.7700 | 9.8300 | 9.8300 | 326,100 |
| Nov 8, 2023 | 10.0400 | 10.3900 | 9.9100 | 10.3200 | 10.3200 | 459,500 |
| Nov 7, 2023 | 9.7400 | 10.1800 | 9.6000 | 9.9900 | 9.9900 | 321,000 |
| Nov 6, 2023 | 10.2100 | 10.3300 | 9.6800 | 9.8100 | 9.8100 | 258,600 |
| Nov 3, 2023 | 9.6700 | 10.2300 | 9.6700 | 10.0800 | 10.0800 | 460,800 |
| Nov 2, 2023 | 9.1000 | 9.6800 | 9.1000 | 9.6400 | 9.6400 | 537,500 |
| Nov 1, 2023 | 9.2100 | 9.2800 | 8.9200 | 9.1100 | 9.1100 | 548,300 |
| Oct 31, 2023 | 9.2000 | 9.5600 | 9.1000 | 9.3100 | 9.3100 | 1,288,900 |
| Oct 30, 2023 | 9.6000 | 9.7500 | 9.2100 | 9.2400 | 9.2400 | 333,400 |
| Oct 27, 2023 | 9.4800 | 9.9100 | 9.4500 | 9.5100 | 9.5100 | 479,900 |
| Oct 26, 2023 | 9.3500 | 9.6200 | 9.2900 | 9.3300 | 9.3300 | 475,500 |
| Oct 25, 2023 | 9.2700 | 9.7700 | 9.2400 | 9.4300 | 9.4300 | 457,300 |
| Oct 24, 2023 | 8.9700 | 9.3800 | 8.9500 | 9.2700 | 9.2700 | 599,600 |
Related Tickers
LAAC.TO Lithium Americas (Argentina) Corp.
5.04
+4.78%
LI.V American Lithium Corp.
1.1400
+1.79%
SLI.V Standard Lithium Ltd.
3.1500
+11.31%
LAAC Lithium Americas (Argentina) Corp.
3.6400
+4.30%
TECK-B.TO Teck Resources Limited
64.85
-5.44%
ETL.V E3 Lithium Limited
1.1600
-0.85%
IVN.TO Ivanhoe Mines Ltd.
19.33
+2.44%
SGML.V Sigma Lithium Corporation
20.38
+3.98%
NILI.V Surge Battery Metals Inc.
0.5100
+5.15%
PLL Piedmont Lithium Inc.
12.44
+10.48%