NYSE - Delayed Quote USD
Lanvin Group Holdings Limited (LANV)
At close: November 1 at 3:59 PM EDT
After hours: November 1 at 5:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.5800 | 1.8100 | 1.5000 | 1.8100 | 1.8100 | 30,200 |
| Oct 31, 2024 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | 1.6900 | 10,500 |
| Oct 30, 2024 | 1.5700 | 1.6800 | 1.5200 | 1.6690 | 1.6690 | 11,900 |
| Oct 29, 2024 | 1.6400 | 1.6700 | 1.4750 | 1.6400 | 1.6400 | 10,900 |
| Oct 28, 2024 | 1.8220 | 1.8400 | 1.7970 | 1.8400 | 1.8400 | 1,500 |
| Oct 25, 2024 | 1.9800 | 1.9800 | 1.8300 | 1.8500 | 1.8500 | 1,000 |
| Oct 24, 2024 | 1.9900 | 1.9900 | 1.7900 | 1.9600 | 1.9600 | 24,600 |
| Oct 23, 2024 | 1.9000 | 1.9000 | 1.7980 | 1.8500 | 1.8500 | 7,400 |
| Oct 22, 2024 | 1.6000 | 1.9320 | 1.5000 | 1.8700 | 1.8700 | 9,700 |
| Oct 21, 2024 | 1.5000 | 1.6510 | 1.5000 | 1.6400 | 1.6400 | 5,800 |
| Oct 18, 2024 | 1.4600 | 1.5600 | 1.4600 | 1.5600 | 1.5600 | 4,100 |
| Oct 17, 2024 | 1.5500 | 1.7000 | 1.3800 | 1.4300 | 1.4300 | 17,700 |
| Oct 16, 2024 | 1.6750 | 1.7100 | 1.6100 | 1.6100 | 1.6100 | 4,900 |
| Oct 15, 2024 | 1.6200 | 1.6650 | 1.6100 | 1.6300 | 1.6300 | 15,800 |
| Oct 14, 2024 | 1.7300 | 1.7300 | 1.5500 | 1.7000 | 1.7000 | 3,000 |
| Oct 11, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Oct 10, 2024 | 1.6100 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 3,000 |
| Oct 9, 2024 | 1.5600 | 1.7300 | 1.5600 | 1.7300 | 1.7300 | 2,000 |
| Oct 8, 2024 | 1.5450 | 1.6600 | 1.5450 | 1.6600 | 1.6600 | 4,100 |
| Oct 7, 2024 | 1.6800 | 1.7700 | 1.6500 | 1.6500 | 1.6500 | 3,400 |
| Oct 4, 2024 | 1.5120 | 1.6800 | 1.5000 | 1.6500 | 1.6500 | 33,200 |
| Oct 3, 2024 | 1.7020 | 1.7020 | 1.5600 | 1.5900 | 1.5900 | 13,100 |
| Oct 2, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 11,200 |
| Oct 1, 2024 | 1.7060 | 1.7450 | 1.6500 | 1.7000 | 1.7000 | 27,400 |
| Sep 30, 2024 | 1.7500 | 1.9500 | 1.7100 | 1.7100 | 1.7100 | 93,100 |
| Sep 27, 2024 | 1.7900 | 1.7900 | 1.7200 | 1.7700 | 1.7700 | 5,600 |
| Sep 26, 2024 | 1.7650 | 1.8700 | 1.7100 | 1.8200 | 1.8200 | 8,300 |
| Sep 25, 2024 | 1.7240 | 1.8040 | 1.7100 | 1.7600 | 1.7600 | 10,700 |
| Sep 24, 2024 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 2,700 |
| Sep 23, 2024 | 1.6300 | 1.7900 | 1.6300 | 1.7900 | 1.7900 | 17,800 |
| Sep 20, 2024 | 1.7650 | 1.8100 | 1.6100 | 1.6100 | 1.6100 | 47,700 |
| Sep 19, 2024 | 1.7500 | 1.8200 | 1.7200 | 1.7500 | 1.7500 | 40,800 |
| Sep 18, 2024 | 1.7100 | 1.8000 | 1.6700 | 1.7700 | 1.7700 | 17,300 |
| Sep 17, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 5,100 |
| Sep 16, 2024 | 1.7100 | 1.7100 | 1.6400 | 1.7000 | 1.7000 | 13,700 |
| Sep 13, 2024 | 1.7000 | 1.7600 | 1.6000 | 1.7400 | 1.7400 | 107,700 |
| Sep 12, 2024 | 1.7100 | 1.8200 | 1.6500 | 1.7300 | 1.7300 | 134,500 |
| Sep 11, 2024 | 1.6900 | 1.7600 | 1.6000 | 1.7400 | 1.7400 | 100,000 |
| Sep 10, 2024 | 1.7600 | 1.8200 | 1.6900 | 1.7300 | 1.7300 | 104,400 |
| Sep 9, 2024 | 1.8000 | 1.8200 | 1.6500 | 1.8000 | 1.8000 | 107,300 |
| Sep 6, 2024 | 1.8000 | 1.8500 | 1.6700 | 1.8000 | 1.8000 | 103,600 |
| Sep 5, 2024 | 1.7720 | 1.8300 | 1.6600 | 1.8050 | 1.8050 | 100,600 |
| Sep 4, 2024 | 1.7500 | 1.8800 | 1.6900 | 1.7700 | 1.7700 | 147,700 |
| Sep 3, 2024 | 1.7500 | 1.8400 | 1.6900 | 1.8150 | 1.8150 | 103,700 |
| Aug 30, 2024 | 1.8750 | 1.8820 | 1.7300 | 1.8100 | 1.8100 | 110,100 |
| Aug 29, 2024 | 1.8400 | 1.8500 | 1.7000 | 1.8200 | 1.8200 | 112,200 |
| Aug 28, 2024 | 1.7800 | 1.9100 | 1.6800 | 1.8700 | 1.8700 | 105,200 |
| Aug 27, 2024 | 1.8100 | 1.8600 | 1.6600 | 1.8200 | 1.8200 | 123,900 |
| Aug 26, 2024 | 1.7200 | 2.0500 | 1.6300 | 1.8000 | 1.8000 | 207,600 |
| Aug 23, 2024 | 1.6200 | 1.7100 | 1.5550 | 1.6300 | 1.6300 | 34,700 |
| Aug 22, 2024 | 1.6200 | 1.6500 | 1.4500 | 1.5900 | 1.5900 | 44,200 |
| Aug 21, 2024 | 1.5400 | 1.6500 | 1.5000 | 1.6110 | 1.6110 | 29,200 |
| Aug 20, 2024 | 1.5700 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 1,400 |
| Aug 19, 2024 | 1.4600 | 1.5110 | 1.3500 | 1.4800 | 1.4800 | 35,400 |
| Aug 16, 2024 | 1.3700 | 1.5300 | 1.3200 | 1.4800 | 1.4800 | 34,400 |
| Aug 15, 2024 | 1.3400 | 1.3600 | 1.3030 | 1.3100 | 1.3100 | 52,300 |
| Aug 14, 2024 | 1.3900 | 1.5000 | 1.3000 | 1.3100 | 1.3100 | 75,800 |
| Aug 13, 2024 | 1.2800 | 1.4850 | 1.2800 | 1.4200 | 1.4200 | 106,700 |
| Aug 12, 2024 | 1.1500 | 1.2900 | 1.0800 | 1.2900 | 1.2900 | 74,700 |
| Aug 9, 2024 | 1.0300 | 1.0500 | 0.9700 | 1.0500 | 1.0500 | 9,100 |
| Aug 8, 2024 | 1.1550 | 1.1900 | 0.9120 | 0.9800 | 0.9800 | 101,800 |
| Aug 7, 2024 | 1.2400 | 1.2400 | 1.0900 | 1.1600 | 1.1600 | 110,300 |
| Aug 6, 2024 | 1.2800 | 1.4600 | 1.1650 | 1.2800 | 1.2800 | 126,300 |
| Aug 5, 2024 | 1.4400 | 1.4800 | 1.2350 | 1.2600 | 1.2600 | 105,000 |
| Aug 2, 2024 | 1.4700 | 1.6300 | 1.3550 | 1.5100 | 1.5100 | 27,000 |
| Aug 1, 2024 | 1.5600 | 1.5930 | 1.5600 | 1.5900 | 1.5900 | 1,600 |
| Jul 31, 2024 | 1.5700 | 1.6120 | 1.4600 | 1.6100 | 1.6100 | 101,300 |
| Jul 30, 2024 | 1.5600 | 1.6000 | 1.4560 | 1.5600 | 1.5600 | 100,500 |
| Jul 29, 2024 | 1.5200 | 1.6750 | 1.5000 | 1.5600 | 1.5600 | 100,200 |
| Jul 26, 2024 | 1.5200 | 1.5800 | 1.4600 | 1.5500 | 1.5500 | 100,700 |
| Jul 25, 2024 | 1.4800 | 1.5700 | 1.4300 | 1.5300 | 1.5300 | 108,800 |
| Jul 24, 2024 | 1.5900 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 104,900 |
| Jul 23, 2024 | 1.6000 | 1.6200 | 1.4700 | 1.5800 | 1.5800 | 100,400 |
| Jul 22, 2024 | 1.5900 | 1.6600 | 1.4300 | 1.5500 | 1.5500 | 103,200 |
| Jul 19, 2024 | 1.5000 | 1.6700 | 1.5000 | 1.5900 | 1.5900 | 103,600 |
| Jul 18, 2024 | 1.5500 | 1.6740 | 1.5200 | 1.5700 | 1.5700 | 100,800 |
| Jul 17, 2024 | 1.6000 | 1.6000 | 1.4600 | 1.5100 | 1.5100 | 102,700 |
| Jul 16, 2024 | 1.6400 | 1.7700 | 1.5100 | 1.5200 | 1.5200 | 102,600 |
| Jul 15, 2024 | 1.6400 | 1.7550 | 1.5300 | 1.6900 | 1.6900 | 104,000 |
| Jul 12, 2024 | 1.7590 | 1.8800 | 1.6700 | 1.6700 | 1.6700 | 105,200 |
| Jul 11, 2024 | 1.8650 | 1.9200 | 1.7100 | 1.8400 | 1.8400 | 111,600 |
| Jul 10, 2024 | 1.7800 | 1.9300 | 1.6200 | 1.8600 | 1.8600 | 117,400 |
| Jul 9, 2024 | 1.8200 | 1.9190 | 1.8000 | 1.8000 | 1.8000 | 19,100 |
| Jul 8, 2024 | 1.8600 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | 20,400 |
| Jul 5, 2024 | 1.8000 | 2.0600 | 1.8000 | 2.0300 | 2.0300 | 168,400 |
| Jul 3, 2024 | 1.8000 | 2.0800 | 1.7400 | 1.9000 | 1.9000 | 157,800 |
| Jul 2, 2024 | 1.9000 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 13,600 |
| Jul 1, 2024 | 1.7350 | 1.8800 | 1.6800 | 1.8600 | 1.8600 | 15,300 |
| Jun 28, 2024 | 1.7900 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 4,800 |
| Jun 27, 2024 | 1.8600 | 1.8600 | 1.7200 | 1.8400 | 1.8400 | 12,700 |
| Jun 26, 2024 | 1.9100 | 1.9900 | 1.8300 | 1.8900 | 1.8900 | 242,300 |
| Jun 25, 2024 | 2.0600 | 2.1000 | 1.8500 | 1.8800 | 1.8800 | 44,000 |
| Jun 24, 2024 | 2.1300 | 2.1300 | 1.9900 | 2.0200 | 2.0200 | 3,900 |
| Jun 21, 2024 | 2.1500 | 2.1900 | 1.9500 | 2.1000 | 2.1000 | 23,100 |
| Jun 20, 2024 | 1.9500 | 2.0900 | 1.9000 | 2.0100 | 2.0100 | 50,100 |
| Jun 18, 2024 | 1.8540 | 2.0000 | 1.8500 | 1.9200 | 1.9200 | 31,400 |
| Jun 17, 2024 | 1.7500 | 1.8600 | 1.6100 | 1.8400 | 1.8400 | 37,000 |
| Jun 14, 2024 | 1.9300 | 1.9300 | 1.8610 | 1.8800 | 1.8800 | 17,200 |
| Jun 13, 2024 | 1.9900 | 2.0200 | 1.8150 | 1.9000 | 1.9000 | 69,100 |
| Jun 12, 2024 | 1.6200 | 2.2000 | 1.4700 | 2.0500 | 2.0500 | 188,100 |
| Jun 11, 2024 | 1.5700 | 1.6950 | 1.5400 | 1.6200 | 1.6200 | 27,700 |
| Jun 10, 2024 | 1.5600 | 1.5800 | 1.5500 | 1.5800 | 1.5800 | 1,200 |
| Jun 7, 2024 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 2,200 |
| Jun 6, 2024 | 1.5600 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 50,300 |
| Jun 5, 2024 | 1.5200 | 1.5750 | 1.5100 | 1.5750 | 1.5750 | 5,000 |
| Jun 4, 2024 | 1.5030 | 1.5600 | 1.5030 | 1.5600 | 1.5600 | 44,000 |
| Jun 3, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 800 |
| May 31, 2024 | 1.5700 | 1.6300 | 1.5000 | 1.5500 | 1.5500 | 157,200 |
| May 30, 2024 | 1.4900 | 1.6100 | 1.4900 | 1.6000 | 1.6000 | 26,800 |
| May 29, 2024 | 1.5500 | 1.6350 | 1.5500 | 1.6000 | 1.6000 | 125,700 |
| May 28, 2024 | 1.4900 | 1.5600 | 1.4900 | 1.5000 | 1.5000 | 2,400 |
| May 24, 2024 | 1.5000 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 59,300 |
| May 23, 2024 | 1.4900 | 1.5600 | 1.4600 | 1.4800 | 1.4800 | 48,600 |
| May 22, 2024 | 1.6000 | 1.6000 | 1.4600 | 1.5100 | 1.5100 | 164,800 |
| May 21, 2024 | 1.5500 | 1.6300 | 1.5400 | 1.6130 | 1.6130 | 57,100 |
| May 20, 2024 | 1.5700 | 1.7000 | 1.5700 | 1.6600 | 1.6600 | 5,700 |
| May 17, 2024 | 1.6300 | 1.7000 | 1.5700 | 1.6200 | 1.6200 | 290,400 |
| May 16, 2024 | 1.4900 | 1.7300 | 1.4900 | 1.6700 | 1.6700 | 624,400 |
| May 15, 2024 | 1.5300 | 1.5900 | 1.4800 | 1.5700 | 1.5700 | 95,800 |
| May 14, 2024 | 1.5540 | 1.6300 | 1.5110 | 1.6100 | 1.6100 | 12,000 |
| May 13, 2024 | 1.4700 | 1.6000 | 1.4500 | 1.5500 | 1.5500 | 28,500 |
| May 10, 2024 | 1.4500 | 1.5900 | 1.4500 | 1.5800 | 1.5800 | 230,900 |
| May 9, 2024 | 1.5900 | 1.5900 | 1.3900 | 1.4500 | 1.4500 | 546,100 |
| May 8, 2024 | 1.5600 | 1.6800 | 1.5600 | 1.6100 | 1.6100 | 700 |
| May 7, 2024 | 1.5600 | 1.7200 | 1.5600 | 1.7120 | 1.7120 | 16,200 |
| May 6, 2024 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 2,000 |
| May 3, 2024 | 1.7850 | 1.7850 | 1.5700 | 1.6500 | 1.6500 | 19,900 |
| May 2, 2024 | 1.6600 | 1.7840 | 1.5760 | 1.7600 | 1.7600 | 8,000 |
| May 1, 2024 | 1.7700 | 1.8770 | 1.7600 | 1.8200 | 1.8200 | 2,600 |
| Apr 30, 2024 | 1.5950 | 1.8000 | 1.4730 | 1.8000 | 1.8000 | 25,200 |
| Apr 29, 2024 | 1.4600 | 1.5900 | 1.4600 | 1.5100 | 1.5100 | 18,300 |
| Apr 26, 2024 | 1.6100 | 1.6100 | 1.5700 | 1.5850 | 1.5850 | 3,500 |
| Apr 25, 2024 | 1.5900 | 1.6400 | 1.5100 | 1.6000 | 1.6000 | 13,500 |
| Apr 24, 2024 | 1.6500 | 1.6500 | 1.5430 | 1.5900 | 1.5900 | 3,100 |
| Apr 23, 2024 | 1.5900 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 3,100 |
| Apr 22, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 8,900 |
| Apr 19, 2024 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 5,200 |
| Apr 18, 2024 | 1.4300 | 1.5400 | 1.4300 | 1.5300 | 1.5300 | 7,900 |
| Apr 17, 2024 | 1.6000 | 1.6000 | 1.3500 | 1.5000 | 1.5000 | 26,100 |
| Apr 16, 2024 | 1.5500 | 1.6400 | 1.4650 | 1.6100 | 1.6100 | 28,900 |
| Apr 15, 2024 | 1.6000 | 1.6100 | 1.5600 | 1.5900 | 1.5900 | 31,000 |
| Apr 12, 2024 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 21,000 |
| Apr 11, 2024 | 1.5900 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 18,400 |
| Apr 10, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 28,000 |
| Apr 9, 2024 | 1.5900 | 1.5900 | 1.4500 | 1.5800 | 1.5800 | 11,500 |
| Apr 8, 2024 | 1.3500 | 1.5900 | 1.3500 | 1.5400 | 1.5400 | 25,600 |
| Apr 5, 2024 | 1.3500 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 19,300 |
| Apr 4, 2024 | 1.4200 | 1.4600 | 1.3400 | 1.3500 | 1.3500 | 16,500 |
| Apr 3, 2024 | 1.3000 | 1.5200 | 1.3000 | 1.4600 | 1.4600 | 5,200 |
| Apr 2, 2024 | 1.3500 | 1.4400 | 1.2700 | 1.3900 | 1.3900 | 11,100 |
| Apr 1, 2024 | 1.4300 | 1.4550 | 1.3500 | 1.3700 | 1.3700 | 9,500 |
| Mar 28, 2024 | 1.5100 | 1.5100 | 1.3600 | 1.4200 | 1.4200 | 18,400 |
| Mar 27, 2024 | 1.3900 | 1.4670 | 1.3500 | 1.4000 | 1.4000 | 28,600 |
| Mar 26, 2024 | 1.3300 | 1.4100 | 1.2700 | 1.3400 | 1.3400 | 37,500 |
| Mar 25, 2024 | 1.3900 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 12,100 |
| Mar 22, 2024 | 1.4300 | 1.4600 | 1.3500 | 1.4000 | 1.4000 | 19,400 |
| Mar 21, 2024 | 1.9400 | 2.1300 | 1.3450 | 1.4700 | 1.4700 | 220,100 |
| Mar 20, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 8,200 |
| Mar 19, 2024 | 1.7000 | 1.7900 | 1.7000 | 1.7500 | 1.7500 | 5,800 |
| Mar 18, 2024 | 1.8000 | 1.8500 | 1.7500 | 1.7600 | 1.7600 | 13,600 |
| Mar 15, 2024 | 1.9500 | 2.0880 | 1.7500 | 1.7500 | 1.7500 | 142,600 |
| Mar 14, 2024 | 2.1210 | 2.1210 | 1.9500 | 2.0050 | 2.0050 | 29,300 |
| Mar 13, 2024 | 2.1600 | 2.1850 | 2.1000 | 2.1850 | 2.1850 | 5,900 |
| Mar 12, 2024 | 2.1700 | 2.4100 | 2.0610 | 2.1700 | 2.1700 | 28,100 |
| Mar 11, 2024 | 2.1500 | 2.2530 | 2.0500 | 2.0600 | 2.0600 | 26,700 |
| Mar 8, 2024 | 2.3900 | 2.4200 | 2.1100 | 2.1600 | 2.1600 | 50,800 |
| Mar 7, 2024 | 2.5200 | 3.7800 | 2.3000 | 2.4500 | 2.4500 | 438,400 |
| Mar 6, 2024 | 2.0000 | 2.0450 | 2.0000 | 2.0300 | 2.0300 | 3,100 |
| Mar 5, 2024 | 1.9400 | 2.1000 | 1.9400 | 1.9800 | 1.9800 | 3,300 |
| Mar 4, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 500 |
| Mar 1, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | - |
| Feb 29, 2024 | 2.0400 | 2.0700 | 2.0310 | 2.0700 | 2.0700 | 1,400 |
| Feb 28, 2024 | 1.9000 | 2.4800 | 1.8900 | 2.0900 | 2.0900 | 28,100 |
| Feb 27, 2024 | 2.3000 | 2.6500 | 1.9000 | 1.9800 | 1.9800 | 25,600 |
| Feb 26, 2024 | 2.0200 | 2.1500 | 1.9500 | 2.1000 | 2.1000 | 24,300 |
| Feb 23, 2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 200 |
| Feb 22, 2024 | 2.0600 | 2.1000 | 2.0450 | 2.0500 | 2.0500 | 3,300 |
| Feb 21, 2024 | 1.9400 | 2.1500 | 1.9400 | 2.1500 | 2.1500 | 2,200 |
| Feb 20, 2024 | 2.0700 | 2.0700 | 1.9900 | 2.0200 | 2.0200 | 4,200 |
| Feb 16, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 400 |
| Feb 15, 2024 | 2.0200 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 4,600 |
| Feb 14, 2024 | 1.9900 | 2.0550 | 1.9900 | 2.0300 | 2.0300 | 1,100 |
| Feb 13, 2024 | 2.0400 | 2.1300 | 2.0300 | 2.0300 | 2.0300 | 4,700 |
| Feb 12, 2024 | 1.9900 | 2.0900 | 1.9900 | 2.0400 | 2.0400 | 3,600 |
| Feb 9, 2024 | 2.1450 | 2.1800 | 2.1200 | 2.1400 | 2.1400 | 18,100 |
| Feb 8, 2024 | 2.1200 | 2.1650 | 2.0400 | 2.0700 | 2.0700 | 900 |
| Feb 7, 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 300 |
| Feb 6, 2024 | 2.0400 | 2.1030 | 1.9000 | 1.9500 | 1.9500 | 12,800 |
| Feb 5, 2024 | 2.0400 | 2.0500 | 1.9000 | 1.9900 | 1.9900 | 2,200 |
| Feb 2, 2024 | 2.0900 | 2.1450 | 1.9700 | 2.0000 | 2.0000 | 8,400 |
| Feb 1, 2024 | 2.1700 | 2.1700 | 2.0500 | 2.1000 | 2.1000 | 5,300 |
| Jan 31, 2024 | 2.0100 | 2.3600 | 1.6600 | 2.2000 | 2.2000 | 28,700 |
| Jan 30, 2024 | 2.0200 | 2.3400 | 2.0200 | 2.1200 | 2.1200 | 4,600 |
| Jan 29, 2024 | 2.1300 | 2.2100 | 2.1300 | 2.1500 | 2.1500 | 700 |
| Jan 26, 2024 | 2.2000 | 2.2000 | 1.8700 | 2.1800 | 2.1800 | 18,400 |
| Jan 25, 2024 | 2.3500 | 2.3700 | 2.2000 | 2.2000 | 2.2000 | 7,600 |
| Jan 24, 2024 | 2.3600 | 2.4500 | 2.2000 | 2.2700 | 2.2700 | 12,800 |
| Jan 23, 2024 | 2.3900 | 2.6000 | 2.3150 | 2.3500 | 2.3500 | 19,200 |
| Jan 22, 2024 | 2.2900 | 2.3600 | 2.1630 | 2.2100 | 2.2100 | 10,000 |
| Jan 19, 2024 | 2.1800 | 2.6700 | 2.1500 | 2.3300 | 2.3300 | 22,700 |
| Jan 18, 2024 | 2.5900 | 2.6600 | 2.0000 | 2.1800 | 2.1800 | 42,200 |
| Jan 17, 2024 | 2.4900 | 2.6800 | 2.2800 | 2.3700 | 2.3700 | 19,400 |
| Jan 16, 2024 | 2.8500 | 2.8500 | 2.4900 | 2.4900 | 2.4900 | 7,100 |
| Jan 12, 2024 | 2.8700 | 2.9200 | 2.7200 | 2.8700 | 2.8700 | 12,800 |
| Jan 11, 2024 | 2.7230 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 2,300 |
| Jan 10, 2024 | 2.7600 | 2.8860 | 2.7150 | 2.7150 | 2.7150 | 1,500 |
| Jan 9, 2024 | 2.7200 | 2.9400 | 2.6700 | 2.7600 | 2.7600 | 2,900 |
| Jan 8, 2024 | 2.9300 | 2.9300 | 2.5210 | 2.8000 | 2.8000 | 9,900 |
| Jan 5, 2024 | 3.0700 | 3.0700 | 2.7000 | 2.8900 | 2.8900 | 12,200 |
| Jan 4, 2024 | 3.0440 | 3.0440 | 2.9400 | 2.9870 | 2.9870 | 2,200 |
| Jan 3, 2024 | 3.0200 | 3.2300 | 2.9700 | 3.1000 | 3.1000 | 29,600 |
| Jan 2, 2024 | 3.1500 | 3.1500 | 2.8000 | 2.9600 | 2.9600 | 5,100 |
| Dec 29, 2023 | 3.0000 | 3.0230 | 2.9000 | 2.9500 | 2.9500 | 16,100 |
| Dec 28, 2023 | 3.1000 | 3.1600 | 3.0600 | 3.0600 | 3.0600 | 10,100 |
| Dec 27, 2023 | 3.1300 | 3.2210 | 3.0500 | 3.1300 | 3.1300 | 11,600 |
| Dec 26, 2023 | 3.1440 | 3.3000 | 3.0510 | 3.2200 | 3.2200 | 5,600 |
| Dec 22, 2023 | 3.1300 | 3.2100 | 3.1000 | 3.1000 | 3.1000 | 12,400 |
| Dec 21, 2023 | 3.3300 | 3.3800 | 3.1200 | 3.1900 | 3.1900 | 13,600 |
| Dec 20, 2023 | 3.2050 | 3.4300 | 3.1700 | 3.2500 | 3.2500 | 6,500 |
| Dec 19, 2023 | 3.3450 | 3.5100 | 3.1500 | 3.2600 | 3.2600 | 5,700 |
| Dec 18, 2023 | 3.1300 | 3.5800 | 3.1300 | 3.3300 | 3.3300 | 47,400 |
| Dec 15, 2023 | 3.2600 | 3.4600 | 3.1700 | 3.1700 | 3.1700 | 17,200 |
| Dec 14, 2023 | 3.9900 | 3.9900 | 3.1200 | 3.3000 | 3.3000 | 97,300 |
| Dec 13, 2023 | 3.0100 | 3.8700 | 3.0000 | 3.8500 | 3.8500 | 65,100 |
| Dec 12, 2023 | 2.9620 | 3.1300 | 2.9100 | 3.1160 | 3.1160 | 44,100 |
| Dec 11, 2023 | 3.1300 | 3.1300 | 2.9050 | 3.0000 | 3.0000 | 17,600 |
| Dec 8, 2023 | 3.3800 | 3.5700 | 2.9700 | 3.0530 | 3.0530 | 104,000 |
| Dec 7, 2023 | 3.2200 | 3.3500 | 3.2090 | 3.3200 | 3.3200 | 8,400 |
| Dec 6, 2023 | 3.3250 | 3.4400 | 3.2220 | 3.3100 | 3.3100 | 33,300 |
| Dec 5, 2023 | 3.2950 | 3.3500 | 3.2000 | 3.3000 | 3.3000 | 18,100 |
| Dec 4, 2023 | 3.4700 | 3.4700 | 3.2100 | 3.3610 | 3.3610 | 44,500 |
| Dec 1, 2023 | 3.5700 | 3.5700 | 3.2300 | 3.2800 | 3.2800 | 177,400 |
| Nov 30, 2023 | 3.6400 | 3.7500 | 3.2010 | 3.6600 | 3.6600 | 129,000 |
| Nov 29, 2023 | 3.4850 | 3.6400 | 3.4600 | 3.6300 | 3.6300 | 12,300 |
| Nov 28, 2023 | 3.6000 | 3.7100 | 3.4800 | 3.4800 | 3.4800 | 20,400 |
| Nov 27, 2023 | 3.7000 | 3.9300 | 3.5000 | 3.6100 | 3.6100 | 240,800 |
| Nov 24, 2023 | 3.6000 | 3.9800 | 3.6000 | 3.8000 | 3.8000 | 8,400 |
| Nov 22, 2023 | 3.9000 | 3.9800 | 3.5300 | 3.6800 | 3.6800 | 120,800 |
| Nov 21, 2023 | 4.0700 | 4.2400 | 3.5400 | 3.6600 | 3.6600 | 36,300 |
| Nov 20, 2023 | 3.7700 | 3.8000 | 3.7700 | 3.7900 | 3.7900 | 3,200 |
| Nov 17, 2023 | 3.5800 | 3.9600 | 3.5000 | 3.6100 | 3.6100 | 20,500 |
| Nov 16, 2023 | 4.0300 | 4.2800 | 3.3500 | 3.3500 | 3.3500 | 62,700 |
| Nov 15, 2023 | 4.1000 | 4.1600 | 3.8700 | 4.0400 | 4.0400 | 29,200 |
| Nov 14, 2023 | 3.2900 | 4.3900 | 3.1880 | 4.0400 | 4.0400 | 55,400 |
| Nov 13, 2023 | 3.1900 | 3.2900 | 3.1310 | 3.1400 | 3.1400 | 4,800 |
| Nov 10, 2023 | 3.1290 | 3.2900 | 3.1290 | 3.2200 | 3.2200 | 16,900 |
| Nov 9, 2023 | 3.0800 | 3.1650 | 3.0100 | 3.1600 | 3.1600 | 10,700 |
| Nov 8, 2023 | 3.1350 | 3.1350 | 3.1200 | 3.1300 | 3.1300 | 2,700 |
| Nov 7, 2023 | 3.1000 | 3.1400 | 3.0700 | 3.0700 | 3.0700 | 2,100 |
| Nov 6, 2023 | 3.2450 | 3.3050 | 3.0800 | 3.1500 | 3.1500 | 6,400 |
| Nov 3, 2023 | 3.1900 | 3.2500 | 3.1210 | 3.1700 | 3.1700 | 39,200 |
| Nov 2, 2023 | 3.1500 | 3.1870 | 3.1100 | 3.1550 | 3.1550 | 25,200 |
Related Tickers
LKFLF Luk Fook Holdings (International) Limited
1.9890
0.00%
3326.HK Perfect Group International Holdings Limited
0.190
0.00%
TECN3.SA Technos S.A.
5.25
-3.67%
C41.SI Cortina Holdings Limited
2.8000
0.00%
ELB.DE elumeo SE
2.2200
+0.91%
1856.HK ERNEST BOREL
1.700
+4.29%
DPT.PA S.T. Dupont S.A.
0.0778
0.00%
T6I.SI ValueMax Group Limited
0.4550
+1.11%
0887.HK EMPEROR WATCH&J
0.175
+0.57%
MENEF Mene Inc.
0.0850
0.00%