NasdaqGS - Nasdaq Real Time Price USD
Lifetime Brands, Inc. (LCUT)
As of 12:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT241018C00007500 | 8/28/2024 3:26 PM | 7.5 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 7 | 218.75% |
| LCUT241018C00010000 | 10/2/2024 2:59 PM | 10 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 692.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT241018P00005000 | 10/9/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1 | 181.25% |
Related Tickers
HOFT Hooker Furnishings Corporation
16.89
+3.21%
FLXS Flexsteel Industries, Inc.
43.59
+2.38%
HBB Hamilton Beach Brands Holding Company
30.54
+1.19%
KEQU Kewaunee Scientific Corporation
32.67
+1.68%
MBC MasterBrand, Inc.
18.69
+2.35%
ETD Ethan Allen Interiors Inc.
31.17
+2.91%
LZB La-Z-Boy Incorporated
41.21
+2.08%
AMWD American Woodmark Corporation
96.57
+3.12%
MLKN MillerKnoll, Inc.
25.08
+2.66%
PATK Patrick Industries, Inc.
145.55
+2.26%