XETRA - Delayed Quote EUR

Linus Digital Finance AG (LDF.DE)

Compare
1.7500 0.0000 (0.00%)
At close: 5:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 1
Oct 23, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 22, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 21, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 18, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 17, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Oct 16, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 1
Oct 15, 2024 1.7000 1.7000 1.6500 1.7000 1.7000 2,000
Oct 14, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Oct 11, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 2,000
Oct 10, 2024 1.6600 1.6600 1.6600 1.6600 1.6600 -
Oct 9, 2024 1.7600 1.8000 1.6300 1.6600 1.6600 12,505
Oct 8, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 7, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 4, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 3, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 2, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Oct 1, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 30, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 27, 2024 1.6500 1.6800 1.6500 1.6800 1.6800 2
Sep 26, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 25, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 24, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 23, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 20, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Sep 19, 2024 1.7600 1.7600 1.7100 1.7100 1.7100 100
Sep 18, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 17, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 16, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 13, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 12, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 11, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Sep 10, 2024 1.7600 1.7600 1.7100 1.7100 1.7100 2
Sep 9, 2024 1.7600 1.7600 1.7100 1.7100 1.7100 1
Sep 6, 2024 1.7200 1.7200 1.7100 1.7100 1.7100 300
Sep 5, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Sep 4, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Sep 3, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Sep 2, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 30, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Aug 29, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 28, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 27, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 26, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 23, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Aug 22, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 21, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 20, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 19, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Aug 16, 2024 1.7800 1.7800 1.7800 1.7800 1.7800 -
Aug 15, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 500
Aug 14, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 13, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 12, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 9, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Aug 8, 2024 1.7600 1.7600 1.7100 1.7100 1.7100 112
Aug 7, 2024 1.6500 1.6600 1.6500 1.6600 1.6600 100
Aug 6, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 5, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Aug 2, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 1, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 31, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 30, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 29, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 26, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jul 25, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 24, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 23, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 22, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 19, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jul 18, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 17, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 16, 2024 1.6500 1.7100 1.6500 1.7100 1.7100 4
Jul 15, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 12, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jul 11, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 10, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 9, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 8, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 5, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 4, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 3, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 2, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jul 1, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 28, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jun 27, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 26, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 25, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 24, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 21, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jun 20, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 19, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 18, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 17, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 14, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jun 13, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Jun 12, 2024 1.7000 1.7100 1.6500 1.7100 1.7100 120
Jun 11, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Jun 10, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Jun 7, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Jun 6, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Jun 5, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Jun 4, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Jun 3, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
May 31, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
May 30, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
May 29, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
May 28, 2024 1.8100 1.8100 1.7600 1.7600 1.7600 6
May 27, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
May 24, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 23, 2024 1.7800 1.7800 1.7600 1.7600 1.7600 33
May 22, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 21, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 20, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 17, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
May 16, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 15, 2024 1.7500 1.7500 1.7300 1.7300 1.7300 50
May 14, 2024 1.7700 1.7700 1.7700 1.7700 1.7700 -
May 13, 2024 1.7700 1.7700 1.7700 1.7700 1.7700 -
May 10, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
May 9, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 8, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 7, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 6, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
May 3, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
May 2, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 30, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 29, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 26, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 25, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 24, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Apr 23, 2024 1.7600 1.7600 1.7300 1.7300 1.7300 50
Apr 22, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 19, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 18, 2024 1.7000 1.7100 1.7000 1.7100 1.7100 1,650
Apr 17, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 16, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 15, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 12, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 11, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 10, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 9, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 8, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 5, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 4, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 3, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Apr 2, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 28, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 27, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 26, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 25, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 22, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 21, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 20, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 19, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 18, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 15, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 14, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 13, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 12, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 -
Mar 11, 2024 1.7000 1.7100 1.7000 1.7100 1.7100 317
Mar 8, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Mar 7, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Mar 6, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Mar 5, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Mar 4, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Mar 1, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 -
Feb 29, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 28, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Feb 27, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 26, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 23, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 22, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 21, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Feb 20, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 19, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 16, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 15, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 14, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 13, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 12, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 9, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 8, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 7, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Feb 6, 2024 1.7500 1.7500 1.7400 1.7400 1.7400 365
Feb 5, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Feb 2, 2024 1.8100 1.8100 1.8100 1.8100 1.8100 -
Feb 1, 2024 1.8600 1.8600 1.8100 1.8100 1.8100 2,000
Jan 31, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 30, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 29, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 26, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 25, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 24, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Jan 23, 2024 1.9100 1.9300 1.9100 1.9300 1.9300 2,010
Jan 22, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 19, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 18, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 17, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 16, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 15, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Jan 12, 2024 1.9800 1.9800 1.9500 1.9500 1.9500 300
Jan 11, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 10, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 9, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 8, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 5, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
Jan 4, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Jan 3, 2024 2.0400 2.0600 2.0200 2.0600 2.0600 2,100
Jan 2, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
Dec 29, 2023 1.9600 2.0200 1.9600 2.0200 2.0200 500
Dec 28, 2023 1.9900 2.0200 1.9700 2.0200 2.0200 500
Dec 27, 2023 2.0600 2.0600 2.0600 2.0600 2.0600 -
Dec 22, 2023 2.0600 2.0600 2.0600 2.0600 2.0600 -
Dec 21, 2023 2.0600 2.0600 2.0600 2.0600 2.0600 -
Dec 20, 2023 2.0800 2.0800 2.0800 2.0800 2.0800 -
Dec 19, 2023 2.0400 2.0400 2.0400 2.0400 2.0400 -
Dec 18, 2023 2.0400 2.0400 2.0400 2.0400 2.0400 -
Dec 15, 2023 2.1200 2.1200 2.0200 2.0400 2.0400 8,088
Dec 14, 2023 2.0800 2.0800 2.0800 2.0800 2.0800 -
Dec 13, 2023 2.1200 2.1200 2.1200 2.1200 2.1200 2,000
Dec 12, 2023 2.0000 2.0400 2.0000 2.0400 2.0400 1,000
Dec 11, 2023 2.0600 2.0600 2.0600 2.0600 2.0600 -
Dec 8, 2023 2.1400 2.1400 2.0600 2.0600 2.0600 2,000
Dec 7, 2023 2.1400 2.1400 2.0800 2.0800 2.0800 2,000
Dec 6, 2023 2.1800 2.1800 2.0800 2.0800 2.0800 900
Dec 5, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Dec 4, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Dec 1, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 30, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 29, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 28, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 27, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 24, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 23, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 22, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 21, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 20, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 17, 2023 1.9600 1.9600 1.9600 1.9600 1.9600 -
Nov 16, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 15, 2023 1.9300 1.9600 1.9300 1.9600 1.9600 50
Nov 14, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 13, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 10, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 9, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 8, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 7, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 6, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 3, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 2, 2023 1.9400 1.9400 1.9400 1.9400 1.9400 -
Nov 1, 2023 1.9300 1.9300 1.9300 1.9300 1.9300 -
Oct 31, 2023 1.9200 1.9500 1.9200 1.9500 1.9500 1,000
Oct 30, 2023 1.9400 1.9400 1.9400 1.9400 1.9400 -
Oct 27, 2023 1.9100 1.9500 1.9100 1.9500 1.9500 25
Oct 26, 2023 2.0000 2.0000 1.9300 1.9300 1.9300 4,000
Oct 25, 2023 2.0800 2.0800 2.0800 2.0800 2.0800 -
Oct 24, 2023 2.0800 2.0800 2.0800 2.0800 2.0800 -

Related Tickers