NYSE - Delayed Quote USD
Lions Gate Entertainment Corp. (LGF-A)
At close: October 16 at 4:00 PM EDT
After hours: October 16 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241018C00006000 | 10/1/2024 4:00 PM | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| LGFA241018C00007000 | 9/18/2024 5:16 PM | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LGFA241018C00008000 | 10/15/2024 6:58 PM | 8 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| LGFA241018C00009000 | 10/10/2024 4:22 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| LGFA241018C00010000 | 10/1/2024 3:32 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA241018P00006000 | 9/25/2024 1:33 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LGFA241018P00008000 | 10/3/2024 4:35 PM | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 0.00% |
| LGFA241018P00009000 | 10/15/2024 1:32 PM | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LGFA241018P00010000 | 9/23/2024 2:08 PM | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LION Lionsgate Studios Corp.
6.66
+0.30%
BATRK Atlanta Braves Holdings, Inc.
40.66
+0.17%
AMCX AMC Networks Inc.
7.79
-0.45%
MCS The Marcus Corporation
15.98
+0.44%
NWSA News Corporation
26.37
-0.38%
MSGS Madison Square Garden Sports Corp.
219.62
+0.11%
PARAA Paramount Global
22.03
+0.09%
IMAX IMAX Corporation
20.66
-0.63%
NWS News Corporation
27.87
-0.18%
BATRA Atlanta Braves Holdings, Inc.
43.38
+0.56%