NYSE - Delayed Quote USD

Labcorp Holdings Inc. (LH)

Compare
216.69 +0.01 (+0.00%)
At close: October 16 at 4:00 PM EDT
218.50 +1.81 (+0.84%)
Pre-Market: 4:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH241018C00210000 10/15/2024 6:14 PM 210 8.55 0.00 0.00 0.00 0.00% 2 0 0.00%
LH241018C00220000 10/16/2024 6:47 PM 220 0.40 0.00 0.00 0.00 0.00% 3 0 6.25%
LH241018C00230000 10/16/2024 3:33 PM 230 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
LH241018C00240000 10/16/2024 1:33 PM 240 0.05 0.00 0.00 0.00 0.00% 20 0 25.00%
LH241018C00250000 10/16/2024 1:39 PM 250 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
LH241018C00260000 8/29/2024 4:08 PM 260 0.48 0.00 0.75 0.00 0.00% 3 3 139.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH241018P00175000 10/1/2024 7:45 PM 175 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%
LH241018P00185000 10/7/2024 2:42 PM 185 0.15 0.00 0.00 0.00 0.00% 20 0 50.00%
LH241018P00190000 9/24/2024 2:59 PM 190 0.27 0.00 0.00 0.00 0.00% - 0 50.00%
LH241018P00195000 10/16/2024 7:44 PM 195 0.19 0.00 0.00 0.00 0.00% 1 0 25.00%
LH241018P00200000 10/14/2024 2:17 PM 200 0.09 0.00 0.00 0.00 0.00% 12 0 25.00%
LH241018P00210000 10/14/2024 4:51 PM 210 0.38 0.00 0.00 0.00 0.00% 5 0 12.50%
LH241018P00220000 10/16/2024 7:44 PM 220 3.87 0.00 0.00 0.00 0.00% 3 0 0.00%
LH241018P00230000 10/16/2024 7:49 PM 230 13.64 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers