NasdaqGS - Nasdaq Real Time Price USD
Limoneira Company (LMNR)
At close: 4:00 PM EST
After hours: 4:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR241220C00020000 | 9/17/2024 2:08 PM | 20 | 6.95 | 6.80 | 10.50 | 0.00 | 0.00% | 1 | 1 | 143.85% |
| LMNR241220C00022500 | 8/26/2024 3:06 PM | 22.5 | 1.60 | 3.40 | 7.50 | 0.00 | 0.00% | 2 | 10 | 73.73% |
| LMNR241220C00025000 | 11/14/2024 4:40 PM | 25 | 1.90 | 2.40 | 3.40 | 0.00 | 0.00% | 250 | 1,487 | 64.55% |
| LMNR241220C00030000 | 11/11/2024 2:33 PM | 30 | 0.53 | 0.35 | 0.75 | -0.42 | -44.21% | 2 | 105 | 53.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMNR241220P00015000 | 7/2/2024 3:31 PM | 15 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 43 | 179 | 125.39% |
| LMNR241220P00017500 | 5/20/2024 1:40 PM | 17.5 | 0.75 | 0.65 | 0.90 | 0.00 | 0.00% | 10 | 11 | 157.62% |
| LMNR241220P00020000 | 8/5/2024 3:17 PM | 20 | 1.50 | 0.00 | 1.70 | 0.00 | 0.00% | 6 | 3 | 126.86% |
Related Tickers
ALCO Alico, Inc.
26.44
+0.61%
FDP Fresh Del Monte Produce Inc.
33.80
+0.60%
LOCL Local Bounti Corporation
1.6700
-4.57%
9385.KL Lay Hong Berhad
0.3650
0.00%
7174.KL CAB Cakaran Corporation Berhad
0.6150
-1.60%
DOLE Dole plc
15.38
+0.79%
7252.KL Teo Seng Capital Berhad
2.3100
+1.32%
AGRO Adecoagro S.A.
11.12
+0.45%
SLCJY SLC Agrícola S.A.
2.8500
-0.35%
7035.KL CCK Consolidated Holdings Berhad
1.4900
-2.61%