NYSE - Delayed Quote USD
Lockheed Martin Corporation (LMT)
At close: October 16 at 4:00 PM EDT
After hours: October 16 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241018C00375000 | 10/16/2024 3:31 PM | 375 | 232.98 | 233.70 | 241.50 | 5.65 | 2.49% | 2 | 3 | 421.73% |
| LMT241018C00400000 | 9/17/2024 7:07 PM | 400 | 169.21 | 208.70 | 216.40 | 0.00 | 0.00% | 2 | 2 | 372.61% |
| LMT241018C00410000 | 8/27/2024 6:44 PM | 410 | 153.60 | 167.30 | 171.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| LMT241018C00415000 | 8/27/2024 6:45 PM | 415 | 148.40 | 162.30 | 166.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMT241018C00420000 | 8/27/2024 6:46 PM | 420 | 143.50 | 157.10 | 161.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMT241018C00425000 | 8/27/2024 6:57 PM | 425 | 138.60 | 152.10 | 156.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMT241018C00430000 | 8/27/2024 6:58 PM | 430 | 133.80 | 147.10 | 151.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LMT241018C00435000 | 8/27/2024 6:59 PM | 435 | 126.24 | 142.10 | 146.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMT241018C00475000 | 8/15/2024 6:40 PM | 475 | 87.34 | 96.10 | 100.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| LMT241018C00480000 | 10/10/2024 2:48 PM | 480 | 121.23 | 130.30 | 137.10 | 0.00 | 0.00% | 1 | 0 | 177.34% |
| LMT241018C00500000 | 10/15/2024 7:12 PM | 500 | 105.71 | 111.00 | 116.60 | 0.00 | 0.00% | 1 | 9 | 155.08% |
| LMT241018C00505000 | 10/4/2024 6:11 PM | 505 | 100.40 | 104.00 | 111.40 | 0.00 | 0.00% | 1 | 122 | 198.34% |
| LMT241018C00510000 | 9/26/2024 2:04 PM | 510 | 68.50 | 99.00 | 106.80 | 0.00 | 0.00% | 1 | 0 | 97.27% |
| LMT241018C00520000 | 10/11/2024 7:45 PM | 520 | 83.30 | 89.10 | 96.40 | 0.00 | 0.00% | 1 | 5 | 175.17% |
| LMT241018C00525000 | 9/24/2024 7:40 PM | 525 | 56.30 | 84.00 | 91.60 | 0.00 | 0.00% | 300 | 301 | 170.07% |
| LMT241018C00530000 | 10/11/2024 4:10 PM | 530 | 71.62 | 79.00 | 86.40 | 0.00 | 0.00% | 1 | 4 | 159.81% |
| LMT241018C00535000 | 10/3/2024 2:20 PM | 535 | 78.00 | 74.00 | 80.90 | 0.00 | 0.00% | 2 | 17 | 145.83% |
| LMT241018C00540000 | 10/10/2024 5:34 PM | 540 | 59.86 | 69.10 | 76.50 | 0.00 | 0.00% | 1 | 4 | 145.65% |
| LMT241018C00545000 | 10/11/2024 2:47 PM | 545 | 57.85 | 67.50 | 70.20 | 0.00 | 0.00% | 4 | 33 | 99.78% |
| LMT241018C00550000 | 10/16/2024 3:38 PM | 550 | 59.30 | 59.00 | 65.90 | 8.50 | 16.73% | 3 | 127 | 123.39% |
| LMT241018C00552500 | 10/11/2024 1:53 PM | 552.5 | 49.91 | 56.50 | 63.90 | 0.00 | 0.00% | 6 | 6 | 125.24% |
| LMT241018C00555000 | 10/16/2024 5:41 PM | 555 | 55.95 | 54.10 | 61.20 | 5.19 | 10.22% | 2 | 65 | 119.21% |
| LMT241018C00560000 | 10/16/2024 7:27 PM | 560 | 52.19 | 49.10 | 56.40 | 3.99 | 8.28% | 6 | 158 | 113.60% |
| LMT241018C00562500 | 10/1/2024 3:49 PM | 562.5 | 47.22 | 46.30 | 54.10 | 0.00 | 0.00% | 1 | 1 | 111.69% |
| LMT241018C00565000 | 10/16/2024 7:51 PM | 565 | 47.45 | 45.10 | 50.10 | 6.64 | 16.27% | 3 | 302 | 91.89% |
| LMT241018C00567500 | 9/27/2024 7:00 PM | 567.5 | 21.00 | 41.40 | 48.20 | 0.00 | 0.00% | 3 | 0 | 94.84% |
| LMT241018C00570000 | 10/16/2024 6:49 PM | 570 | 43.15 | 40.10 | 46.00 | 5.73 | 15.31% | 57 | 227 | 50.44% |
| LMT241018C00572500 | 10/11/2024 2:28 PM | 572.5 | 29.90 | 36.30 | 43.80 | 0.00 | 0.00% | 4 | 5 | 93.02% |
| LMT241018C00575000 | 10/16/2024 7:54 PM | 575 | 37.60 | 35.40 | 40.20 | 7.60 | 25.33% | 4 | 2,639 | 78.37% |
| LMT241018C00577500 | 10/15/2024 1:30 PM | 577.5 | 36.50 | 32.50 | 37.50 | 0.00 | 0.00% | 3 | 64 | 72.58% |
| LMT241018C00580000 | 10/16/2024 7:51 PM | 580 | 33.15 | 30.10 | 36.50 | 7.10 | 27.26% | 21 | 947 | 82.72% |
| LMT241018C00582500 | 10/16/2024 4:33 PM | 582.5 | 28.22 | 26.40 | 33.40 | 7.62 | 36.99% | 1 | 39 | 73.49% |
| LMT241018C00585000 | 10/16/2024 4:32 PM | 585 | 26.02 | 26.30 | 29.90 | 5.32 | 25.70% | 4 | 90 | 60.43% |
| LMT241018C00590000 | 10/16/2024 6:59 PM | 590 | 22.00 | 22.30 | 24.20 | 5.80 | 35.80% | 13 | 298 | 46.07% |
| LMT241018C00592500 | 10/11/2024 3:31 PM | 592.5 | 11.76 | 16.90 | 23.70 | 0.00 | 0.00% | - | 15 | 59.38% |
| LMT241018C00595000 | 10/16/2024 1:41 PM | 595 | 10.46 | 16.80 | 20.50 | -0.84 | -7.43% | 1 | 255 | 49.79% |
| LMT241018C00597500 | 10/16/2024 6:23 PM | 597.5 | 15.00 | 12.50 | 17.90 | 5.50 | 57.89% | 1 | 6 | 44.80% |
| LMT241018C00600000 | 10/16/2024 6:23 PM | 600 | 12.64 | 10.00 | 15.50 | 4.86 | 62.47% | 27 | 257 | 41.20% |
| LMT241018C00602500 | 10/16/2024 7:39 PM | 602.5 | 10.40 | 9.00 | 13.80 | -0.60 | -5.45% | 34 | 56 | 41.99% |
| LMT241018C00605000 | 10/16/2024 7:58 PM | 605 | 9.00 | 8.10 | 9.30 | 4.80 | 114.29% | 41 | 339 | 23.90% |
| LMT241018C00607500 | 10/16/2024 6:23 PM | 607.5 | 6.59 | 6.50 | 7.30 | 3.09 | 88.29% | 25 | 112 | 22.73% |
| LMT241018C00610000 | 10/16/2024 7:57 PM | 610 | 5.40 | 4.90 | 5.70 | 0.40 | 8.00% | 103 | 394 | 22.88% |
| LMT241018C00612500 | 10/16/2024 7:58 PM | 612.5 | 3.52 | 2.15 | 4.10 | 1.92 | 120.00% | 56 | 112 | 21.74% |
| LMT241018C00615000 | 10/16/2024 7:59 PM | 615 | 2.60 | 2.50 | 2.70 | 1.30 | 100.00% | 126 | 1,050 | 20.31% |
| LMT241018C00617500 | 10/16/2024 7:55 PM | 617.5 | 1.69 | 1.45 | 3.40 | 0.29 | 20.71% | 52 | 153 | 29.82% |
| LMT241018C00620000 | 10/16/2024 7:59 PM | 620 | 1.10 | 0.65 | 1.20 | 0.45 | 69.23% | 66 | 481 | 20.56% |
| LMT241018C00625000 | 10/16/2024 7:59 PM | 625 | 0.55 | 0.30 | 0.60 | 0.19 | 52.78% | 23 | 289 | 22.49% |
| LMT241018C00630000 | 10/16/2024 7:58 PM | 630 | 0.35 | 0.25 | 0.35 | 0.10 | 40.00% | 9 | 588 | 25.12% |
| LMT241018C00635000 | 10/16/2024 7:51 PM | 635 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 23 | 214 | 27.30% |
| LMT241018C00640000 | 10/15/2024 2:37 PM | 640 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 197 | 36.72% |
| LMT241018C00645000 | 10/15/2024 1:47 PM | 645 | 0.45 | 0.00 | 2.55 | 0.00 | 0.00% | 14 | 266 | 54.98% |
| LMT241018C00650000 | 10/16/2024 7:53 PM | 650 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 27 | 1,177 | 37.11% |
| LMT241018C00655000 | 10/16/2024 5:08 PM | 655 | 0.15 | 0.00 | 0.05 | 0.03 | 25.00% | 1 | 29 | 37.70% |
| LMT241018C00660000 | 10/15/2024 7:33 PM | 660 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 131 | 41.41% |
| LMT241018C00665000 | 10/14/2024 2:08 PM | 665 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 47 | 45.12% |
| LMT241018C00670000 | 10/14/2024 2:31 PM | 670 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 45 | 48.63% |
| LMT241018C00675000 | 10/15/2024 5:46 PM | 675 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 78 | 79.05% |
| LMT241018C00680000 | 10/14/2024 2:14 PM | 680 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 51.56% |
| LMT241018C00685000 | 10/15/2024 1:30 PM | 685 | 0.03 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 21 | 85.55% |
| LMT241018C00690000 | 10/14/2024 1:36 PM | 690 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 58.20% |
| LMT241018C00695000 | 10/14/2024 1:36 PM | 695 | 0.05 | - | 1.50 | 0.00 | 0.00% | 1 | 9 | 111.62% |
| LMT241018C00700000 | 10/14/2024 1:36 PM | 700 | 0.05 | - | 1.50 | 0.00 | 0.00% | 1 | 11 | 116.48% |
| LMT241018C00705000 | 10/14/2024 1:36 PM | 705 | 0.05 | - | 1.50 | 0.00 | 0.00% | 1 | 42 | 121.24% |
| LMT241018C00715000 | 10/3/2024 2:38 PM | 715 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | - | 4 | 114.16% |
| LMT241018C00725000 | 10/8/2024 6:14 PM | 725 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 79.69% |
| LMT241018C00740000 | 9/25/2024 3:34 PM | 740 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | - | 10 | 137.35% |
| LMT241018C00745000 | 9/25/2024 2:47 PM | 745 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 10 | 138.33% |
| LMT241018C00750000 | 10/8/2024 1:30 PM | 750 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 32 | 119.14% |
| LMT241018C00755000 | 10/1/2024 3:23 PM | 755 | 0.50 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 42 | 149.12% |
| LMT241018C00765000 | 10/14/2024 1:30 PM | 765 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 108 | 108.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241018P00360000 | 9/23/2024 1:32 PM | 360 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 86 | 234.38% |
| LMT241018P00365000 | 9/23/2024 1:32 PM | 365 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 114 | 243.75% |
| LMT241018P00370000 | 9/20/2024 3:21 PM | 370 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 136 | 162 | 237.50% |
| LMT241018P00375000 | 9/20/2024 3:21 PM | 375 | 0.06 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 12 | 317.77% |
| LMT241018P00380000 | 9/23/2024 4:12 PM | 380 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 11 | 241.80% |
| LMT241018P00385000 | 9/23/2024 6:27 PM | 385 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 35 | 302.64% |
| LMT241018P00390000 | 9/23/2024 7:29 PM | 390 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 295.12% |
| LMT241018P00400000 | 8/28/2024 3:43 PM | 400 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 238.48% |
| LMT241018P00420000 | 9/24/2024 4:28 PM | 420 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | - | 22 | 252.15% |
| LMT241018P00425000 | 9/24/2024 4:28 PM | 425 | 0.14 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 245.22% |
| LMT241018P00430000 | 9/30/2024 1:58 PM | 430 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 10 | 238.38% |
| LMT241018P00435000 | 9/30/2024 1:58 PM | 435 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 10 | 15 | 236.23% |
| LMT241018P00440000 | 9/30/2024 2:01 PM | 440 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | - | 20 | 224.81% |
| LMT241018P00450000 | 9/17/2024 7:42 PM | 450 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | - | 11 | 211.52% |
| LMT241018P00465000 | 10/8/2024 1:36 PM | 465 | 0.02 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 25 | 196.09% |
| LMT241018P00470000 | 9/19/2024 5:11 PM | 470 | 0.54 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 2 | 204.44% |
| LMT241018P00475000 | 10/11/2024 7:08 PM | 475 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 39 | 118.75% |
| LMT241018P00485000 | 9/27/2024 7:35 PM | 485 | 0.21 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 7 | 204.00% |
| LMT241018P00490000 | 9/19/2024 7:51 PM | 490 | 0.45 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 6 | 189.36% |
| LMT241018P00495000 | 10/4/2024 7:26 PM | 495 | 0.24 | 0.00 | 4.20 | 0.00 | 0.00% | 2 | 38 | 188.55% |
| LMT241018P00500000 | 10/2/2024 2:28 PM | 500 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 69 | 96.09% |
| LMT241018P00505000 | 10/8/2024 2:28 PM | 505 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 130 | 157.37% |
| LMT241018P00510000 | 10/1/2024 7:52 PM | 510 | 0.31 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 30 | 87.50% |
| LMT241018P00515000 | 9/27/2024 7:34 PM | 515 | 0.45 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 16 | 144.24% |
| LMT241018P00520000 | 10/15/2024 1:35 PM | 520 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 257 | 88.87% |
| LMT241018P00525000 | 10/15/2024 6:54 PM | 525 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 396 | 75.00% |
| LMT241018P00530000 | 10/15/2024 1:54 PM | 530 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 123 | 114.36% |
| LMT241018P00535000 | 10/15/2024 7:33 PM | 535 | 0.06 | 0.00 | 1.50 | 0.00 | 0.00% | 11 | 216 | 105.71% |
| LMT241018P00540000 | 10/14/2024 6:47 PM | 540 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 208 | 72.85% |
| LMT241018P00545000 | 10/15/2024 7:33 PM | 545 | 0.04 | 0.00 | 1.50 | 0.00 | 0.00% | 13 | 152 | 93.75% |
| LMT241018P00547500 | 10/8/2024 1:30 PM | 547.5 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 12 | 90.72% |
| LMT241018P00550000 | 10/15/2024 1:35 PM | 550 | 0.16 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 239 | 71.19% |
| LMT241018P00552500 | 10/3/2024 2:14 PM | 552.5 | 0.62 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 13 | 84.77% |
| LMT241018P00555000 | 10/14/2024 1:38 PM | 555 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 265 | 81.76% |
| LMT241018P00557500 | 10/14/2024 1:38 PM | 557.5 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 14 | 78.76% |
| LMT241018P00560000 | 10/16/2024 2:49 PM | 560 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 229 | 49.61% |
| LMT241018P00562500 | 10/14/2024 2:15 PM | 562.5 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 61 | 70.63% |
| LMT241018P00565000 | 10/16/2024 5:01 PM | 565 | 1.09 | 0.00 | 0.50 | 1.04 | 2,080.00% | 2 | 148 | 56.74% |
| LMT241018P00567500 | 10/14/2024 2:48 PM | 567.5 | 0.07 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 262 | 66.70% |
| LMT241018P00570000 | 10/15/2024 1:54 PM | 570 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | 5 | 289 | 70.36% |
| LMT241018P00572500 | 10/15/2024 5:51 PM | 572.5 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 294 | 60.64% |
| LMT241018P00575000 | 10/16/2024 2:49 PM | 575 | 0.05 | 0.00 | 3.90 | -0.06 | -54.55% | 30 | 616 | 73.83% |
| LMT241018P00577500 | 10/14/2024 7:44 PM | 577.5 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 77 | 144 | 49.85% |
| LMT241018P00580000 | 10/16/2024 2:49 PM | 580 | 0.09 | 0.00 | 0.90 | -0.01 | -10.00% | 6 | 709 | 53.74% |
| LMT241018P00582500 | 10/16/2024 5:08 PM | 582.5 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 49 | 461 | 29.88% |
| LMT241018P00585000 | 10/16/2024 1:53 PM | 585 | 0.17 | 0.00 | 1.50 | 0.04 | 30.77% | 1 | 629 | 54.57% |
| LMT241018P00587500 | 10/16/2024 2:44 PM | 587.5 | 0.15 | 0.00 | 1.40 | -0.20 | -57.14% | 101 | 167 | 49.94% |
| LMT241018P00590000 | 10/16/2024 7:29 PM | 590 | 1.01 | 0.05 | 1.40 | 0.54 | 114.89% | 46 | 155 | 46.39% |
| LMT241018P00592500 | 10/14/2024 6:01 PM | 592.5 | 0.51 | 0.10 | 2.00 | 0.00 | 0.00% | 42 | 46 | 48.34% |
| LMT241018P00595000 | 10/16/2024 4:59 PM | 595 | 1.11 | 0.05 | 0.85 | 0.26 | 30.59% | 93 | 167 | 33.42% |
| LMT241018P00597500 | 10/16/2024 4:29 PM | 597.5 | 0.33 | 0.15 | 0.30 | -1.07 | -76.43% | 18 | 169 | 22.83% |
| LMT241018P00600000 | 10/16/2024 7:46 PM | 600 | 0.40 | 0.25 | 0.40 | -1.97 | -83.12% | 249 | 430 | 21.34% |
| LMT241018P00602500 | 10/16/2024 7:55 PM | 602.5 | 0.55 | 0.00 | 0.80 | -2.42 | -81.48% | 9 | 84 | 22.40% |
| LMT241018P00605000 | 10/16/2024 7:50 PM | 605 | 0.90 | 0.65 | 0.95 | -3.60 | -80.00% | 29 | 233 | 19.92% |
| LMT241018P00607500 | 10/16/2024 7:15 PM | 607.5 | 1.50 | 1.10 | 1.50 | -3.40 | -69.39% | 9 | 114 | 19.68% |
| LMT241018P00610000 | 10/16/2024 7:59 PM | 610 | 2.20 | 0.85 | 2.30 | -5.00 | -69.44% | 273 | 159 | 19.58% |
| LMT241018P00612500 | 10/16/2024 6:25 PM | 612.5 | 3.40 | 1.55 | 4.70 | -8.70 | -71.90% | 10 | 18 | 26.88% |
| LMT241018P00615000 | 10/16/2024 7:03 PM | 615 | 5.70 | 4.10 | 7.10 | -4.90 | -46.23% | 6 | 103 | 32.84% |
| LMT241018P00617500 | 10/10/2024 4:42 PM | 617.5 | 18.60 | 3.10 | 8.40 | 0.00 | 0.00% | - | 1 | 31.75% |
| LMT241018P00625000 | 10/7/2024 7:13 PM | 625 | 21.90 | 11.70 | 16.20 | 0.00 | 0.00% | - | 6 | 48.21% |
| LMT241018P00640000 | 10/8/2024 4:01 PM | 640 | 34.20 | 24.20 | 30.60 | 0.00 | 0.00% | - | - | 68.29% |
Related Tickers
RTX RTX Corporation
126.22
+0.95%
NOC Northrop Grumman Corporation
531.43
+0.85%
GD General Dynamics Corporation
304.87
+1.55%
GE GE Aerospace
192.18
+0.84%
BA The Boeing Company
154.90
+1.67%
LHX L3Harris Technologies, Inc.
248.14
+1.16%
HWM Howmet Aerospace Inc.
105.31
+1.35%
RKLB Rocket Lab USA, Inc.
11.19
+12.58%
AVAV AeroVironment, Inc.
220.23
+2.86%
HII Huntington Ingalls Industries, Inc.
260.66
+0.51%