NYSE American - Delayed Quote USD
Comstock Inc. (LODE)
At close: 4:00 PM EDT
After hours: 5:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE241018C00000500 | 10/16/2024 2:36 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 17 | 3,624 | 250.00% |
| LODE241018C00001000 | 10/8/2024 2:54 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 3,653 | 725.00% |
| LODE241018C00001500 | 10/10/2024 4:14 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 950.00% |
| LODE241018C00002000 | 9/25/2024 3:50 PM | 2 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 1,075.00% |
| LODE241018C00003000 | 9/27/2024 3:49 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 7 | 1,262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE241018P00000500 | 10/16/2024 4:41 PM | 0.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 859 | 137.50% |
| LODE241018P00001000 | 10/9/2024 1:53 PM | 1 | 0.55 | 0.45 | 0.65 | 0.00 | 0.00% | 2 | 41 | 550.00% |
| LODE241018P00001500 | 9/30/2024 1:32 PM | 1.5 | 1.15 | 0.60 | 1.55 | 0.00 | 0.00% | 1 | 4 | 1,025.00% |
Related Tickers
ASM Avino Silver & Gold Mines Ltd.
1.2600
+2.44%
AUMN Golden Minerals Company
0.2758
+9.23%
EXK Endeavour Silver Corp.
4.3400
-1.59%
AXDDF Azucar Minerals Ltd.
0.0200
+36.99%
PLG Platinum Group Metals Ltd.
1.5100
-2.58%
SCTSF Scottie Resources Corp.
0.1285
-1.15%
FSTTF First Tellurium Corp.
0.0985
-6.19%
SILV SilverCrest Metals Inc.
10.31
-0.10%
MTA Metalla Royalty & Streaming Ltd.
3.5800
-0.56%
MUX McEwen Mining Inc.
9.99
-1.19%