Dusseldorf - Delayed Quote EUR
L'Oreal SA (LORA.DU)
At close: October 25 at 7:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - |
| Oct 24, 2024 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | - |
| Oct 23, 2024 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | - |
| Oct 22, 2024 | 71.00 | 71.00 | 67.50 | 67.50 | 67.50 | - |
| Oct 21, 2024 | 72.50 | 73.00 | 70.50 | 70.50 | 70.50 | - |
| Oct 18, 2024 | 72.50 | 73.00 | 72.50 | 72.50 | 72.50 | - |
| Oct 17, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 16, 2024 | 71.50 | 72.50 | 71.00 | 71.50 | 71.50 | - |
| Oct 15, 2024 | 76.50 | 76.50 | 72.50 | 72.50 | 72.50 | - |
| Oct 14, 2024 | 76.00 | 76.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 11, 2024 | 76.50 | 76.50 | 76.00 | 76.50 | 76.50 | - |
| Oct 10, 2024 | 76.00 | 76.00 | 75.50 | 76.00 | 76.00 | - |
| Oct 9, 2024 | 75.50 | 76.00 | 75.50 | 75.50 | 75.50 | - |
| Oct 8, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 7, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - |
| Oct 4, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - |
| Oct 3, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | - |
| Oct 2, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | - |
| Oct 1, 2024 | 79.00 | 79.00 | 75.50 | 75.50 | 75.50 | - |
| Sep 30, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 27, 2024 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | - |
| Sep 26, 2024 | 75.50 | 79.50 | 75.50 | 79.50 | 79.50 | - |
| Sep 25, 2024 | 74.50 | 75.50 | 74.00 | 74.00 | 74.00 | - |
| Sep 24, 2024 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | - |
| Sep 23, 2024 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| Sep 20, 2024 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | - |
| Sep 19, 2024 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | - |
| Sep 18, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 17, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 16, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 13, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 12, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 11, 2024 | 72.50 | 74.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 10, 2024 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | - |
| Sep 9, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
| Sep 6, 2024 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | - |
| Sep 5, 2024 | 76.00 | 76.50 | 75.00 | 75.00 | 75.00 | - |
| Sep 4, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | - |
| Sep 3, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - |
| Sep 2, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - |
| Aug 30, 2024 | 77.50 | 78.00 | 77.00 | 77.00 | 77.00 | - |
| Aug 29, 2024 | 76.50 | 77.50 | 76.50 | 77.00 | 77.00 | - |
| Aug 28, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | - |
| Aug 27, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | - |
| Aug 26, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - |
| Aug 23, 2024 | 76.50 | 77.00 | 76.50 | 76.50 | 76.50 | - |
| Aug 22, 2024 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - |
| Aug 21, 2024 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | - |
| Aug 20, 2024 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | - |
| Aug 19, 2024 | 75.00 | 75.50 | 75.00 | 75.00 | 75.00 | - |
| Aug 16, 2024 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | - |
| Aug 15, 2024 | 74.00 | 75.00 | 74.00 | 74.50 | 74.50 | - |
| Aug 14, 2024 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | - |
| Aug 13, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - |
| Aug 12, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | - |
| Aug 9, 2024 | 75.50 | 75.50 | 74.00 | 74.50 | 74.50 | - |
| Aug 8, 2024 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | - |
| Aug 7, 2024 | 76.00 | 76.00 | 75.00 | 75.50 | 75.50 | - |
| Aug 6, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 5, 2024 | 74.00 | 75.00 | 73.00 | 75.00 | 75.00 | - |
| Aug 2, 2024 | 75.50 | 76.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 1, 2024 | 78.50 | 78.50 | 75.50 | 75.50 | 75.50 | - |
| Jul 31, 2024 | 77.50 | 78.50 | 76.50 | 78.00 | 78.00 | - |
| Jul 30, 2024 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | - |
| Jul 29, 2024 | 78.50 | 78.50 | 76.50 | 76.50 | 76.50 | - |
| Jul 26, 2024 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | - |
| Jul 25, 2024 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | - |
| Jul 24, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - |
| Jul 23, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 22, 2024 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - |
| Jul 19, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| Jul 18, 2024 | 79.00 | 79.50 | 79.00 | 79.00 | 79.00 | - |
| Jul 17, 2024 | 78.50 | 79.00 | 78.50 | 78.50 | 78.50 | - |
| Jul 16, 2024 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | - |
| Jul 15, 2024 | 80.50 | 81.00 | 78.50 | 78.50 | 78.50 | - |
| Jul 12, 2024 | 79.50 | 80.50 | 79.50 | 80.00 | 80.00 | 65 |
| Jul 11, 2024 | 79.00 | 79.50 | 79.00 | 79.00 | 79.00 | 48 |
| Jul 10, 2024 | 78.00 | 79.00 | 78.00 | 78.50 | 78.50 | - |
| Jul 9, 2024 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 8, 2024 | 80.50 | 80.50 | 78.50 | 78.50 | 78.50 | - |
| Jul 5, 2024 | 80.00 | 80.00 | 79.50 | 80.00 | 80.00 | - |
| Jul 4, 2024 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - |
| Jul 3, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | - |
| Jul 2, 2024 | 80.50 | 80.50 | 79.00 | 79.00 | 79.00 | - |
| Jul 1, 2024 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | - |
| Jun 28, 2024 | 82.50 | 82.50 | 79.50 | 79.50 | 79.50 | - |
| Jun 27, 2024 | 86.00 | 86.50 | 82.50 | 82.50 | 82.50 | - |
| Jun 26, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 25, 2024 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | - |
| Jun 24, 2024 | 86.00 | 86.50 | 86.00 | 86.00 | 86.00 | - |
| Jun 21, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | - |
| Jun 20, 2024 | 85.00 | 86.50 | 85.00 | 86.00 | 86.00 | - |
| Jun 19, 2024 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | - |
| Jun 18, 2024 | 88.00 | 88.00 | 85.50 | 86.00 | 86.00 | - |
| Jun 17, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 150 |
| Jun 14, 2024 | 88.50 | 88.50 | 85.50 | 85.50 | 85.50 | - |
| Jun 13, 2024 | 89.00 | 89.00 | 87.50 | 88.00 | 88.00 | - |
| Jun 12, 2024 | 88.50 | 89.00 | 88.50 | 88.50 | 88.50 | - |
| Jun 11, 2024 | 89.00 | 89.50 | 88.00 | 88.00 | 88.00 | - |
| Jun 10, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| Jun 7, 2024 | 89.50 | 93.00 | 89.00 | 89.00 | 89.00 | 230 |
| Jun 6, 2024 | 89.50 | 90.00 | 89.00 | 89.00 | 89.00 | - |
| Jun 5, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jun 4, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - |
| Jun 3, 2024 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | - |
| May 31, 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | 38 |
| May 30, 2024 | 85.50 | 87.00 | 85.50 | 86.50 | 86.50 | - |
| May 29, 2024 | 87.00 | 87.00 | 85.50 | 85.50 | 85.50 | - |
| May 28, 2024 | 87.50 | 88.00 | 86.50 | 86.50 | 86.50 | - |
| May 27, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 87.50 | 125 |
| May 24, 2024 | 87.50 | 88.50 | 87.00 | 87.00 | 87.00 | - |
| May 23, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - |
| May 22, 2024 | 88.00 | 89.00 | 87.50 | 88.00 | 88.00 | 34 |
| May 21, 2024 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - |
| May 20, 2024 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | - |
| May 17, 2024 | 88.50 | 88.50 | 87.00 | 87.50 | 87.50 | - |
| May 16, 2024 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | - |
| May 15, 2024 | 90.00 | 90.00 | 88.50 | 89.00 | 89.00 | - |
| May 14, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| May 13, 2024 | 89.00 | 89.50 | 88.50 | 88.50 | 88.50 | - |
| May 10, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | - |
| May 9, 2024 | 87.50 | 88.50 | 87.50 | 88.50 | 88.50 | - |
| May 8, 2024 | 87.50 | 88.00 | 87.00 | 87.00 | 87.00 | - |
| May 7, 2024 | 86.50 | 87.00 | 86.50 | 86.50 | 86.50 | - |
| May 6, 2024 | 86.50 | 87.00 | 86.00 | 86.50 | 86.50 | - |
| May 3, 2024 | 85.50 | 86.00 | 85.00 | 86.00 | 86.00 | - |
| May 2, 2024 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | - |
| Apr 30, 2024 | 85.50 | 87.00 | 85.50 | 85.50 | 85.50 | - |
| Apr 29, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | - |
| Apr 26, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - |
| Apr 25, 2024 | 86.00 | 86.00 | 84.50 | 85.00 | 85.00 | - |
| Apr 24, 2024 | 1.41 Dividend | |||||
| Apr 24, 2024 | 86.50 | 87.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 23, 2024 | 86.50 | 86.50 | 86.00 | 86.00 | 84.59 | - |
| Apr 22, 2024 | 87.50 | 87.50 | 85.50 | 86.00 | 84.59 | - |
| Apr 19, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 85.57 | - |
| Apr 18, 2024 | 82.00 | 86.50 | 82.00 | 86.50 | 85.08 | - |
| Apr 17, 2024 | 81.00 | 83.00 | 81.00 | 81.50 | 80.16 | - |
| Apr 16, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 79.67 | - |
| Apr 15, 2024 | 81.00 | 81.50 | 80.50 | 80.50 | 79.18 | - |
| Apr 12, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 79.18 | - |
| Apr 11, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 80.66 | - |
| Apr 10, 2024 | 81.50 | 81.50 | 80.50 | 80.50 | 79.18 | - |
| Apr 9, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 79.67 | 12 |
| Apr 8, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 78.69 | - |
| Apr 5, 2024 | 80.50 | 81.50 | 80.00 | 80.50 | 79.18 | - |
| Apr 4, 2024 | 82.50 | 82.50 | 81.50 | 81.50 | 80.16 | - |
| Apr 3, 2024 | 84.00 | 84.00 | 82.00 | 82.00 | 80.66 | - |
| Apr 2, 2024 | 86.50 | 86.50 | 84.00 | 84.00 | 82.62 | - |
| Mar 28, 2024 | 86.00 | 86.00 | 85.50 | 85.50 | 84.10 | - |
| Mar 27, 2024 | 84.50 | 85.50 | 84.50 | 85.50 | 84.10 | - |
| Mar 26, 2024 | 85.50 | 85.50 | 84.50 | 84.50 | 83.12 | - |
| Mar 25, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 83.61 | - |
| Mar 22, 2024 | 85.00 | 85.00 | 84.00 | 84.50 | 83.12 | - |
| Mar 21, 2024 | 86.00 | 86.00 | 84.50 | 84.50 | 83.12 | - |
| Mar 20, 2024 | 85.50 | 86.00 | 85.00 | 85.00 | 83.61 | - |
| Mar 19, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 84.10 | - |
| Mar 18, 2024 | 87.50 | 87.50 | 86.00 | 86.00 | 84.59 | - |
| Mar 15, 2024 | 88.50 | 88.50 | 87.00 | 87.00 | 85.57 | - |
| Mar 14, 2024 | 89.00 | 89.50 | 88.00 | 88.00 | 86.56 | - |
| Mar 13, 2024 | 88.50 | 89.00 | 88.50 | 88.50 | 87.05 | - |
| Mar 12, 2024 | 88.50 | 88.50 | 87.50 | 88.00 | 86.56 | - |
| Mar 11, 2024 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
| Mar 8, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 85.57 | - |
| Mar 7, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 85.08 | - |
| Mar 6, 2024 | 85.50 | 85.50 | 85.00 | 85.50 | 84.10 | - |
| Mar 5, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 84.10 | - |
| Mar 4, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 85.08 | - |
| Mar 1, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.08 | - |
| Feb 29, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 85.08 | - |
| Feb 28, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 86.07 | - |
| Feb 27, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 87.05 | - |
| Feb 26, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 87.05 | - |
| Feb 23, 2024 | 88.00 | 89.00 | 88.00 | 88.00 | 86.56 | - |
| Feb 22, 2024 | 87.50 | 89.00 | 87.50 | 88.00 | 86.56 | - |
| Feb 21, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 85.57 | - |
| Feb 20, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 85.57 | - |
| Feb 19, 2024 | 86.00 | 90.50 | 86.00 | 86.00 | 84.59 | 25 |
| Feb 16, 2024 | 85.50 | 87.00 | 85.50 | 86.50 | 85.08 | - |
| Feb 15, 2024 | 84.50 | 86.00 | 84.50 | 86.00 | 84.59 | - |
| Feb 14, 2024 | 83.50 | 84.50 | 83.50 | 84.50 | 83.12 | - |
| Feb 13, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 82.13 | - |
| Feb 12, 2024 | 81.50 | 89.00 | 81.50 | 84.50 | 83.12 | 10 |
| Feb 9, 2024 | 83.00 | 83.00 | 82.00 | 82.50 | 81.15 | - |
| Feb 8, 2024 | 88.50 | 88.50 | 83.50 | 83.50 | 82.13 | - |
| Feb 7, 2024 | 88.50 | 88.50 | 88.00 | 88.50 | 87.05 | - |
| Feb 6, 2024 | 89.50 | 89.50 | 88.50 | 89.00 | 87.54 | - |
| Feb 5, 2024 | 87.50 | 89.50 | 87.00 | 89.50 | 88.03 | - |
| Feb 2, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 86.07 | - |
| Feb 1, 2024 | 86.00 | 88.50 | 86.00 | 88.50 | 87.05 | - |
| Jan 31, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 85.57 | - |
| Jan 30, 2024 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
| Jan 29, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 85.57 | - |
| Jan 26, 2024 | 84.50 | 87.00 | 84.50 | 87.00 | 85.57 | - |
| Jan 25, 2024 | 83.50 | 85.00 | 83.50 | 85.00 | 83.61 | - |
| Jan 24, 2024 | 83.50 | 84.00 | 83.00 | 84.00 | 82.62 | - |
| Jan 23, 2024 | 82.50 | 83.50 | 82.50 | 83.50 | 82.13 | - |
| Jan 22, 2024 | 83.50 | 83.50 | 82.50 | 83.00 | 81.64 | - |
| Jan 19, 2024 | 83.50 | 83.50 | 83.00 | 83.50 | 82.13 | - |
| Jan 18, 2024 | 82.50 | 83.50 | 82.00 | 83.50 | 82.13 | 70 |
| Jan 17, 2024 | 81.50 | 82.50 | 81.50 | 82.50 | 81.15 | - |
| Jan 16, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 81.64 | - |
| Jan 15, 2024 | 86.50 | 86.50 | 82.50 | 82.50 | 81.15 | - |
| Jan 12, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 85.57 | - |
| Jan 11, 2024 | 86.50 | 87.00 | 86.00 | 87.00 | 85.57 | - |
| Jan 10, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 84.59 | - |
| Jan 9, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 84.59 | - |
| Jan 8, 2024 | 84.50 | 86.00 | 84.50 | 85.50 | 84.10 | - |
| Jan 5, 2024 | 84.50 | 85.00 | 84.00 | 85.00 | 83.61 | - |
| Jan 4, 2024 | 85.50 | 86.00 | 85.00 | 85.00 | 83.61 | - |
| Jan 3, 2024 | 86.00 | 86.00 | 85.50 | 86.00 | 84.59 | - |
| Jan 2, 2024 | 88.50 | 88.50 | 86.50 | 86.50 | 85.08 | - |
| Dec 29, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 86.56 | - |
| Dec 28, 2023 | 87.50 | 88.50 | 87.50 | 88.50 | 87.05 | - |
| Dec 27, 2023 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
| Dec 22, 2023 | 87.00 | 88.00 | 87.00 | 88.00 | 86.56 | - |
| Dec 21, 2023 | 87.00 | 88.00 | 87.00 | 87.50 | 86.07 | - |
| Dec 20, 2023 | 88.00 | 88.00 | 87.50 | 87.50 | 86.07 | - |
| Dec 19, 2023 | 87.00 | 88.50 | 87.00 | 88.50 | 87.05 | 360 |
| Dec 18, 2023 | 87.00 | 87.50 | 86.50 | 87.50 | 86.07 | - |
| Dec 15, 2023 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
| Dec 14, 2023 | 87.50 | 88.50 | 86.50 | 86.50 | 85.08 | - |
| Dec 13, 2023 | 86.50 | 87.50 | 86.50 | 87.50 | 86.07 | - |
| Dec 12, 2023 | 86.00 | 87.50 | 86.00 | 87.00 | 85.57 | - |
| Dec 11, 2023 | 86.00 | 86.50 | 86.00 | 86.50 | 85.08 | - |
| Dec 8, 2023 | 85.50 | 86.50 | 85.50 | 86.00 | 84.59 | - |
| Dec 7, 2023 | 85.50 | 86.00 | 85.50 | 86.00 | 84.59 | - |
| Dec 6, 2023 | 85.50 | 86.50 | 85.50 | 86.00 | 84.59 | - |
| Dec 5, 2023 | 85.00 | 86.00 | 85.00 | 86.00 | 84.59 | - |
| Dec 4, 2023 | 86.00 | 86.00 | 84.00 | 85.50 | 84.10 | - |
| Dec 1, 2023 | 85.00 | 85.50 | 85.00 | 85.00 | 83.61 | - |
| Nov 30, 2023 | 85.00 | 85.00 | 84.50 | 84.50 | 83.12 | - |
| Nov 29, 2023 | 84.50 | 85.00 | 84.50 | 84.50 | 83.12 | - |
| Nov 28, 2023 | 85.00 | 85.00 | 84.00 | 84.00 | 82.62 | - |
| Nov 27, 2023 | 84.50 | 85.00 | 84.50 | 84.50 | 83.12 | - |
| Nov 24, 2023 | 84.00 | 85.00 | 84.00 | 85.00 | 83.61 | - |
| Nov 23, 2023 | 84.50 | 85.00 | 84.00 | 84.00 | 82.62 | - |
| Nov 22, 2023 | 84.00 | 84.50 | 84.00 | 84.00 | 82.62 | - |
| Nov 21, 2023 | 82.00 | 83.00 | 82.00 | 83.00 | 81.64 | - |
| Nov 20, 2023 | 83.50 | 83.50 | 82.50 | 82.50 | 81.15 | - |
| Nov 17, 2023 | 83.50 | 83.50 | 82.50 | 83.00 | 81.64 | - |
| Nov 16, 2023 | 83.50 | 83.50 | 82.50 | 82.50 | 81.15 | - |
| Nov 15, 2023 | 83.50 | 84.00 | 83.00 | 83.50 | 82.13 | - |
| Nov 14, 2023 | 81.50 | 83.50 | 81.50 | 83.00 | 81.64 | - |
| Nov 13, 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 79.67 | - |
| Nov 10, 2023 | 81.50 | 81.50 | 81.00 | 81.00 | 79.67 | - |
| Nov 9, 2023 | 81.00 | 82.00 | 81.00 | 81.50 | 80.16 | - |
Related Tickers
3RB.MU Reckitt Benckiser Group PLC
58.22
-1.36%
UNVB.DE Unilever PLC
57.12
-0.38%
RBGLY Reckitt Benckiser Group plc
12.48
-2.04%
UNA.AS Unilever PLC
57.18
-0.49%
CHD Church & Dwight Co., Inc.
100.84
-1.73%
CLX The Clorox Company
156.69
-1.44%
UL Unilever PLC
61.69
-0.98%
CL Colgate-Palmolive Company
95.61
-4.14%
EL The Estée Lauder Companies Inc.
87.25
-1.56%
PG The Procter & Gamble Company
168.22
-0.83%