Berlin - Delayed Quote EUR
Laurent-Perrier (LPE.BE)
As of 12:40 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 100.00 | 100.00 | 99.20 | 99.20 | 99.20 | 50 |
| Oct 21, 2024 | 101.00 | 101.00 | 99.40 | 99.40 | 99.40 | - |
| Oct 18, 2024 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - |
| Oct 17, 2024 | 99.60 | 102.00 | 99.60 | 101.00 | 101.00 | - |
| Oct 16, 2024 | 99.80 | 99.80 | 99.60 | 99.60 | 99.60 | - |
| Oct 15, 2024 | 99.60 | 99.80 | 99.60 | 99.80 | 99.80 | - |
| Oct 14, 2024 | 100.50 | 100.50 | 99.60 | 99.60 | 99.60 | - |
| Oct 11, 2024 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | - |
| Oct 10, 2024 | 100.50 | 100.50 | 99.60 | 100.00 | 100.00 | - |
| Oct 9, 2024 | 100.00 | 100.50 | 99.40 | 100.50 | 100.50 | - |
| Oct 8, 2024 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | - |
| Oct 7, 2024 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | - |
| Oct 4, 2024 | 104.00 | 104.00 | 100.50 | 101.00 | 101.00 | - |
| Oct 3, 2024 | 105.50 | 105.50 | 103.50 | 103.50 | 103.50 | - |
| Oct 2, 2024 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | - |
| Oct 1, 2024 | 109.00 | 109.00 | 106.50 | 106.50 | 106.50 | - |
| Sep 30, 2024 | 110.50 | 110.50 | 109.00 | 109.00 | 109.00 | - |
| Sep 27, 2024 | 111.50 | 112.50 | 110.00 | 110.50 | 110.50 | - |
| Sep 26, 2024 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | - |
| Sep 25, 2024 | 107.50 | 111.00 | 107.50 | 110.00 | 110.00 | - |
| Sep 24, 2024 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | - |
| Sep 23, 2024 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | - |
| Sep 20, 2024 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | - |
| Sep 19, 2024 | 109.50 | 109.50 | 108.50 | 109.00 | 109.00 | - |
| Sep 18, 2024 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | - |
| Sep 17, 2024 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | - |
| Sep 16, 2024 | 112.00 | 112.00 | 110.50 | 110.50 | 110.50 | - |
| Sep 13, 2024 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | - |
| Sep 12, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 112.00 | - |
| Sep 11, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | - |
| Sep 10, 2024 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | - |
| Sep 9, 2024 | 112.50 | 114.50 | 112.00 | 113.50 | 113.50 | - |
| Sep 6, 2024 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | - |
| Sep 5, 2024 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | - |
| Sep 4, 2024 | 113.50 | 113.50 | 111.50 | 111.50 | 111.50 | - |
| Sep 3, 2024 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | - |
| Sep 2, 2024 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | - |
| Aug 30, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Aug 29, 2024 | 114.50 | 115.50 | 113.50 | 113.50 | 113.50 | - |
| Aug 28, 2024 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | - |
| Aug 27, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | - |
| Aug 26, 2024 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | - |
| Aug 23, 2024 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 22, 2024 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | - |
| Aug 21, 2024 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | - |
| Aug 20, 2024 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | - |
| Aug 19, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Aug 16, 2024 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | - |
| Aug 15, 2024 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - |
| Aug 14, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Aug 13, 2024 | 119.50 | 119.50 | 117.50 | 117.50 | 117.50 | - |
| Aug 12, 2024 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | - |
| Aug 9, 2024 | 118.50 | 119.50 | 118.50 | 119.00 | 119.00 | - |
| Aug 8, 2024 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | - |
| Aug 7, 2024 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | - |
| Aug 6, 2024 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | - |
| Aug 5, 2024 | 119.00 | 119.50 | 117.00 | 117.00 | 117.00 | 50 |
| Aug 2, 2024 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | - |
| Aug 1, 2024 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - |
| Jul 31, 2024 | 121.50 | 121.50 | 120.00 | 120.50 | 120.50 | - |
| Jul 30, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | - |
| Jul 29, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - |
| Jul 26, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | - |
| Jul 25, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | - |
| Jul 24, 2024 | 121.50 | 122.00 | 119.50 | 120.00 | 120.00 | - |
| Jul 23, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | - |
| Jul 22, 2024 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | - |
| Jul 19, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | - |
| Jul 18, 2024 | 2.10 Dividend | |||||
| Jul 18, 2024 | 119.50 | 120.00 | 119.50 | 119.50 | 119.50 | - |
| Jul 17, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| Jul 16, 2024 | 121.50 | 122.00 | 121.00 | 121.00 | 118.90 | - |
| Jul 15, 2024 | 121.50 | 121.50 | 121.00 | 121.50 | 119.39 | - |
| Jul 12, 2024 | 122.50 | 123.00 | 121.50 | 121.50 | 119.39 | - |
| Jul 11, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.37 | - |
| Jul 10, 2024 | 122.00 | 123.00 | 122.00 | 122.50 | 120.37 | - |
| Jul 9, 2024 | 121.50 | 122.50 | 121.50 | 122.00 | 119.88 | - |
| Jul 8, 2024 | 117.00 | 121.50 | 117.00 | 121.50 | 119.39 | - |
| Jul 5, 2024 | 114.50 | 117.00 | 114.50 | 117.00 | 114.97 | - |
| Jul 4, 2024 | 114.00 | 114.50 | 112.50 | 114.50 | 112.51 | - |
| Jul 3, 2024 | 114.00 | 114.50 | 113.50 | 114.00 | 112.02 | - |
| Jul 2, 2024 | 114.50 | 114.50 | 113.50 | 114.00 | 112.02 | - |
| Jul 1, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 112.51 | - |
| Jun 28, 2024 | 114.00 | 115.00 | 112.50 | 115.00 | 113.00 | - |
| Jun 27, 2024 | 115.00 | 116.00 | 114.00 | 114.00 | 112.02 | - |
| Jun 26, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 113.00 | - |
| Jun 25, 2024 | 116.50 | 117.00 | 116.50 | 117.00 | 114.97 | - |
| Jun 24, 2024 | 119.00 | 119.00 | 116.50 | 116.50 | 114.48 | - |
| Jun 21, 2024 | 120.00 | 120.00 | 118.50 | 119.00 | 116.93 | - |
| Jun 20, 2024 | 120.00 | 120.50 | 119.50 | 120.00 | 117.92 | - |
| Jun 19, 2024 | 120.00 | 120.50 | 120.00 | 120.00 | 117.92 | - |
| Jun 18, 2024 | 121.50 | 121.50 | 120.00 | 120.00 | 117.92 | - |
| Jun 17, 2024 | 122.00 | 122.00 | 121.00 | 121.50 | 119.39 | - |
| Jun 14, 2024 | 124.00 | 124.00 | 122.00 | 122.00 | 119.88 | - |
| Jun 13, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 121.85 | - |
| Jun 12, 2024 | 125.50 | 125.50 | 124.00 | 124.00 | 121.85 | - |
| Jun 11, 2024 | 127.50 | 127.50 | 125.50 | 125.50 | 123.32 | - |
| Jun 10, 2024 | 126.50 | 127.50 | 126.50 | 127.50 | 125.29 | - |
| Jun 7, 2024 | 127.00 | 127.00 | 126.50 | 126.50 | 124.30 | - |
| Jun 6, 2024 | 123.50 | 127.00 | 123.50 | 127.00 | 124.80 | - |
| Jun 5, 2024 | 125.50 | 126.50 | 124.50 | 126.50 | 124.30 | - |
| Jun 4, 2024 | 125.00 | 125.50 | 125.00 | 125.50 | 123.32 | - |
| Jun 3, 2024 | 124.50 | 125.00 | 124.50 | 125.00 | 122.83 | - |
| May 31, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 122.34 | - |
| May 30, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 121.85 | - |
| May 29, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 121.36 | - |
| May 28, 2024 | 124.50 | 124.50 | 123.50 | 124.00 | 121.85 | - |
| May 27, 2024 | 125.50 | 125.50 | 124.00 | 124.50 | 122.34 | - |
| May 24, 2024 | 121.50 | 125.50 | 121.50 | 125.50 | 123.32 | - |
| May 23, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 119.39 | - |
| May 22, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 118.90 | - |
| May 21, 2024 | 120.50 | 121.00 | 120.50 | 120.50 | 118.41 | - |
| May 20, 2024 | 121.50 | 122.00 | 120.50 | 120.50 | 118.41 | - |
| May 17, 2024 | 121.00 | 122.50 | 121.00 | 121.50 | 119.39 | - |
| May 16, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 118.90 | - |
| May 15, 2024 | 120.50 | 120.50 | 120.00 | 120.00 | 117.92 | - |
| May 14, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.41 | - |
| May 13, 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 118.41 | - |
| May 10, 2024 | 121.00 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| May 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 118.90 | - |
| May 8, 2024 | 121.00 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| May 7, 2024 | 120.50 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| May 6, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.41 | - |
| May 3, 2024 | 119.50 | 120.50 | 119.50 | 120.50 | 118.41 | - |
| May 2, 2024 | 120.50 | 121.50 | 119.50 | 119.50 | 117.43 | - |
| Apr 30, 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 118.41 | - |
| Apr 29, 2024 | 120.50 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| Apr 26, 2024 | 120.50 | 121.00 | 120.50 | 120.50 | 118.41 | - |
| Apr 25, 2024 | 120.50 | 120.50 | 120.00 | 120.50 | 118.41 | - |
| Apr 24, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.41 | - |
| Apr 23, 2024 | 120.50 | 120.50 | 119.50 | 120.50 | 118.41 | - |
| Apr 22, 2024 | 121.00 | 121.50 | 120.50 | 120.50 | 118.41 | - |
| Apr 19, 2024 | 120.50 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| Apr 18, 2024 | 120.50 | 121.00 | 120.00 | 120.50 | 118.41 | - |
| Apr 17, 2024 | 120.50 | 121.00 | 120.00 | 120.00 | 117.92 | - |
| Apr 16, 2024 | 119.50 | 121.00 | 119.50 | 120.50 | 118.41 | - |
| Apr 15, 2024 | 120.00 | 120.00 | 119.50 | 120.00 | 117.92 | - |
| Apr 12, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 117.92 | - |
| Apr 11, 2024 | 121.00 | 122.00 | 120.50 | 121.50 | 119.39 | - |
| Apr 10, 2024 | 120.50 | 121.50 | 120.00 | 121.00 | 118.90 | - |
| Apr 9, 2024 | 121.00 | 121.50 | 120.00 | 120.50 | 118.41 | - |
| Apr 8, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 118.90 | - |
| Apr 5, 2024 | 120.50 | 120.50 | 120.00 | 120.50 | 118.41 | - |
| Apr 4, 2024 | 122.00 | 122.00 | 120.50 | 120.50 | 118.41 | - |
| Apr 3, 2024 | 121.50 | 122.50 | 121.50 | 122.00 | 119.88 | - |
| Apr 2, 2024 | 120.00 | 121.50 | 119.50 | 121.50 | 119.39 | - |
| Mar 28, 2024 | 118.00 | 120.00 | 118.00 | 120.00 | 117.92 | - |
| Mar 27, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 115.95 | - |
| Mar 26, 2024 | 117.50 | 117.50 | 116.50 | 117.50 | 115.46 | - |
| Mar 25, 2024 | 118.50 | 118.50 | 116.50 | 117.50 | 115.46 | - |
| Mar 22, 2024 | 119.00 | 119.00 | 118.50 | 118.50 | 116.44 | - |
| Mar 21, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 116.93 | - |
| Mar 20, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 117.43 | - |
| Mar 19, 2024 | 119.50 | 120.00 | 119.00 | 120.00 | 117.92 | - |
| Mar 18, 2024 | 121.50 | 121.50 | 118.00 | 119.50 | 117.43 | - |
| Mar 15, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 119.39 | - |
| Mar 14, 2024 | 121.50 | 121.50 | 120.00 | 121.00 | 118.90 | - |
| Mar 13, 2024 | 122.00 | 122.00 | 121.50 | 121.50 | 119.39 | - |
| Mar 12, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 119.88 | - |
| Mar 11, 2024 | 122.50 | 123.00 | 122.50 | 123.00 | 120.87 | - |
| Mar 8, 2024 | 124.00 | 124.00 | 122.50 | 122.50 | 120.37 | - |
| Mar 7, 2024 | 124.00 | 124.00 | 123.50 | 124.00 | 121.85 | - |
| Mar 6, 2024 | 123.00 | 124.50 | 123.00 | 124.00 | 121.85 | - |
| Mar 5, 2024 | 123.50 | 123.50 | 123.00 | 123.00 | 120.87 | - |
| Mar 4, 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 121.36 | - |
| Mar 1, 2024 | 123.50 | 123.50 | 123.00 | 123.00 | 120.87 | - |
| Feb 29, 2024 | 123.50 | 124.00 | 123.50 | 123.50 | 121.36 | - |
| Feb 28, 2024 | 123.50 | 123.50 | 123.00 | 123.50 | 121.36 | - |
| Feb 27, 2024 | 123.00 | 123.50 | 122.50 | 123.50 | 121.36 | - |
| Feb 26, 2024 | 123.00 | 123.00 | 122.50 | 123.00 | 120.87 | - |
| Feb 23, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 120.87 | - |
| Feb 22, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 121.85 | - |
| Feb 21, 2024 | 123.00 | 124.50 | 123.00 | 123.50 | 121.36 | - |
| Feb 20, 2024 | 123.00 | 123.00 | 122.00 | 123.00 | 120.87 | - |
| Feb 19, 2024 | 123.00 | 123.00 | 122.00 | 123.00 | 120.87 | - |
| Feb 16, 2024 | 121.00 | 123.50 | 121.00 | 123.00 | 120.87 | - |
| Feb 15, 2024 | 120.50 | 121.00 | 120.50 | 121.00 | 118.90 | - |
| Feb 14, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.41 | - |
| Feb 13, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.41 | - |
| Feb 12, 2024 | 123.00 | 123.00 | 120.00 | 120.50 | 118.41 | - |
| Feb 9, 2024 | 123.00 | 124.50 | 123.00 | 123.00 | 120.87 | - |
| Feb 8, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 120.87 | - |
| Feb 7, 2024 | 122.00 | 124.00 | 121.50 | 124.00 | 121.85 | - |
| Feb 6, 2024 | 122.00 | 122.00 | 120.50 | 122.00 | 119.88 | - |
| Feb 5, 2024 | 123.50 | 123.50 | 122.00 | 122.00 | 119.88 | - |
| Feb 2, 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 121.36 | - |
| Feb 1, 2024 | 122.50 | 123.00 | 122.50 | 123.00 | 120.87 | - |
| Jan 31, 2024 | 122.00 | 122.50 | 121.00 | 122.50 | 120.37 | - |
| Jan 30, 2024 | 124.00 | 124.00 | 122.00 | 122.00 | 119.88 | - |
| Jan 29, 2024 | 126.50 | 126.50 | 124.00 | 124.00 | 121.85 | - |
| Jan 26, 2024 | 125.00 | 127.00 | 125.00 | 126.50 | 124.30 | - |
| Jan 25, 2024 | 128.50 | 128.50 | 125.00 | 125.00 | 122.83 | - |
| Jan 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 126.27 | - |
| Jan 23, 2024 | 128.00 | 129.00 | 128.00 | 128.50 | 126.27 | - |
| Jan 22, 2024 | 125.50 | 130.00 | 125.50 | 128.00 | 125.78 | - |
| Jan 19, 2024 | 128.00 | 128.00 | 125.50 | 125.50 | 123.32 | - |
| Jan 18, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 125.78 | - |
| Jan 17, 2024 | 127.00 | 127.50 | 125.00 | 125.00 | 122.83 | - |
| Jan 16, 2024 | 124.50 | 127.50 | 124.50 | 127.00 | 124.80 | - |
| Jan 15, 2024 | 123.00 | 124.50 | 123.00 | 124.50 | 122.34 | - |
| Jan 12, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 120.87 | - |
| Jan 11, 2024 | 122.50 | 124.00 | 120.00 | 121.00 | 118.90 | - |
| Jan 10, 2024 | 120.00 | 122.50 | 120.00 | 122.50 | 120.37 | - |
| Jan 9, 2024 | 120.00 | 121.00 | 118.50 | 120.00 | 117.92 | - |
| Jan 8, 2024 | 120.00 | 120.00 | 119.00 | 120.00 | 117.92 | - |
| Jan 5, 2024 | 119.50 | 120.00 | 118.50 | 120.00 | 117.92 | - |
| Jan 4, 2024 | 120.50 | 120.50 | 119.50 | 119.50 | 117.43 | - |
| Jan 3, 2024 | 122.00 | 122.00 | 120.50 | 120.50 | 118.41 | - |
| Jan 2, 2024 | 122.00 | 122.00 | 120.50 | 122.00 | 119.88 | - |
| Dec 29, 2023 | 121.50 | 122.00 | 121.50 | 122.00 | 119.88 | - |
| Dec 28, 2023 | 121.50 | 122.00 | 121.00 | 121.50 | 119.39 | - |
| Dec 27, 2023 | 119.50 | 121.50 | 119.50 | 121.50 | 119.39 | - |
| Dec 22, 2023 | 117.50 | 119.50 | 117.50 | 119.50 | 117.43 | - |
| Dec 21, 2023 | 118.50 | 118.50 | 117.50 | 117.50 | 115.46 | - |
| Dec 20, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 116.44 | - |
| Dec 19, 2023 | 119.00 | 119.00 | 117.50 | 118.00 | 115.95 | - |
| Dec 18, 2023 | 118.50 | 119.00 | 118.50 | 119.00 | 116.93 | - |
| Dec 15, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 116.44 | - |
| Dec 14, 2023 | 119.00 | 119.00 | 118.00 | 118.00 | 115.95 | - |
| Dec 13, 2023 | 119.50 | 119.50 | 119.00 | 119.00 | 116.93 | - |
| Dec 12, 2023 | 120.00 | 120.00 | 119.00 | 119.50 | 117.43 | - |
| Dec 11, 2023 | 119.50 | 120.00 | 119.50 | 120.00 | 117.92 | - |
| Dec 8, 2023 | 120.50 | 120.50 | 118.50 | 119.50 | 117.43 | - |
| Dec 7, 2023 | 121.50 | 121.50 | 120.00 | 120.50 | 118.41 | - |
| Dec 6, 2023 | 120.00 | 121.50 | 119.50 | 121.50 | 119.39 | - |
| Dec 5, 2023 | 121.50 | 121.50 | 120.00 | 120.00 | 117.92 | - |
| Dec 4, 2023 | 121.50 | 121.50 | 119.50 | 121.50 | 119.39 | - |
| Dec 1, 2023 | 121.50 | 122.00 | 120.00 | 121.50 | 119.39 | - |
| Nov 30, 2023 | 119.00 | 121.50 | 119.00 | 121.50 | 119.39 | - |
| Nov 29, 2023 | 119.00 | 119.50 | 119.00 | 119.00 | 116.93 | - |
| Nov 28, 2023 | 120.00 | 120.50 | 119.00 | 119.00 | 116.93 | - |
| Nov 27, 2023 | 120.50 | 123.50 | 119.50 | 120.00 | 117.92 | - |
| Nov 24, 2023 | 119.50 | 121.50 | 119.50 | 120.50 | 118.41 | - |
| Nov 23, 2023 | 121.00 | 121.50 | 119.50 | 119.50 | 117.43 | - |
| Nov 22, 2023 | 120.50 | 121.50 | 120.50 | 121.00 | 118.90 | - |
| Nov 21, 2023 | 121.50 | 121.50 | 120.50 | 120.50 | 118.41 | - |
| Nov 20, 2023 | 121.50 | 122.00 | 120.50 | 121.50 | 119.39 | - |
| Nov 17, 2023 | 122.50 | 123.00 | 121.50 | 121.50 | 119.39 | - |
| Nov 16, 2023 | 120.50 | 122.50 | 120.50 | 122.50 | 120.37 | - |
| Nov 15, 2023 | 119.00 | 121.00 | 119.00 | 120.50 | 118.41 | - |
| Nov 14, 2023 | 117.50 | 119.00 | 117.50 | 119.00 | 116.93 | - |
| Nov 13, 2023 | 118.50 | 118.50 | 117.00 | 117.50 | 115.46 | - |
| Nov 10, 2023 | 119.50 | 119.50 | 118.50 | 118.50 | 116.44 | - |
| Nov 9, 2023 | 119.00 | 119.50 | 118.50 | 119.50 | 117.43 | - |
| Nov 8, 2023 | 118.50 | 119.00 | 118.00 | 119.00 | 116.93 | - |
| Nov 7, 2023 | 121.00 | 121.00 | 118.00 | 118.50 | 116.44 | - |
| Nov 6, 2023 | 120.00 | 121.00 | 119.50 | 121.00 | 118.90 | - |
| Nov 3, 2023 | 119.00 | 120.00 | 119.00 | 120.00 | 117.92 | - |
| Nov 2, 2023 | 119.00 | 119.50 | 119.00 | 119.00 | 116.93 | - |
| Nov 1, 2023 | 119.50 | 119.50 | 118.50 | 119.00 | 116.93 | - |
| Oct 31, 2023 | 119.00 | 119.50 | 118.00 | 119.50 | 117.43 | - |
| Oct 30, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 116.93 | - |
| Oct 27, 2023 | 119.00 | 119.00 | 118.50 | 119.00 | 116.93 | - |
| Oct 26, 2023 | 118.50 | 119.00 | 118.50 | 119.00 | 116.93 | - |
| Oct 25, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 116.44 | - |
| Oct 24, 2023 | 118.00 | 118.00 | 117.00 | 118.00 | 115.95 | - |
| Oct 23, 2023 | 118.00 | 118.00 | 116.50 | 118.00 | 115.95 | - |