NasdaqCM - Delayed Quote USD
Liquidia Corporation (LQDA)
At close: 4:00 PM EST
After hours: 5:09 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241220C00002500 | 11/19/2024 8:08 PM | 2.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| LQDA241220C00010000 | 11/22/2024 7:36 PM | 10 | 0.91 | 0.80 | 1.10 | 0.21 | 30.00% | 10 | 478 | 62.89% |
| LQDA241220C00012500 | 11/20/2024 3:46 PM | 12.5 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 2,774 | 53.13% |
| LQDA241220C00017500 | 10/18/2024 1:35 PM | 17.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 26 | 26 | 137.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241220P00005000 | 10/18/2024 6:28 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 521 | 521 | 223.44% |
| LQDA241220P00007500 | 11/19/2024 7:42 PM | 7.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 3 | 123.05% |
| LQDA241220P00010000 | 11/21/2024 6:28 PM | 10 | 0.50 | 0.20 | 0.35 | 0.05 | 11.11% | 50 | 514 | 53.61% |
| LQDA241220P00012500 | 11/21/2024 7:59 PM | 12.5 | 2.32 | 1.55 | 2.95 | 0.00 | 0.00% | 4 | 5 | 83.59% |
Related Tickers
UTHR United Therapeutics Corporation
372.89
+1.51%
VRNA Verona Pharma plc
38.81
+2.51%
ABUS Arbutus Biopharma Corporation
3.5100
+1.45%
TARS Tarsus Pharmaceuticals, Inc.
48.24
+3.97%
DAWN Day One Biopharmaceuticals, Inc.
13.72
+2.85%
MLYS Mineralys Therapeutics, Inc.
12.49
+5.22%
MREO Mereo BioPharma Group plc
3.7200
+1.09%
VRCA Verrica Pharmaceuticals Inc.
0.9945
+0.45%
CGEM Cullinan Therapeutics, Inc.
12.54
+2.62%
PTGX Protagonist Therapeutics, Inc.
46.46
+11.55%