CCC - CoinMarketCap USD

Terra Classic USD (LUNC-USD)

0.00

-0.00

(-0.88%)

As of 6:17 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2024	0.000088	0.000089	0.000088	0.000088	0.000088	12,493,016
Oct 25, 2024	0.000091	0.000095	0.000083	0.000087	0.000087	41,590,781
Oct 24, 2024	0.000089	0.000091	0.000089	0.000091	0.000091	14,148,027
Oct 23, 2024	0.000093	0.000093	0.000087	0.000089	0.000089	18,252,916
Oct 22, 2024	0.000093	0.000097	0.000091	0.000093	0.000093	36,870,683
Oct 21, 2024	0.000093	0.000095	0.000090	0.000093	0.000093	35,000,566
Oct 20, 2024	0.000091	0.000094	0.000089	0.000093	0.000093	17,424,979
Oct 19, 2024	0.000091	0.000092	0.000090	0.000091	0.000091	12,184,096
Oct 18, 2024	0.000089	0.000091	0.000089	0.000091	0.000091	13,050,906
Oct 17, 2024	0.000091	0.000092	0.000088	0.000089	0.000089	14,750,112
Oct 16, 2024	0.000090	0.000092	0.000088	0.000091	0.000091	20,238,719
Oct 15, 2024	0.000092	0.000092	0.000088	0.000090	0.000090	21,272,637
Oct 14, 2024	0.000088	0.000093	0.000087	0.000092	0.000092	18,975,157
Oct 13, 2024	0.000089	0.000090	0.000085	0.000088	0.000088	10,599,971
Oct 12, 2024	0.000087	0.000091	0.000087	0.000089	0.000089	13,646,329
Oct 11, 2024	0.000084	0.000088	0.000084	0.000087	0.000087	11,808,751
Oct 10, 2024	0.000083	0.000084	0.000081	0.000084	0.000084	18,528,687
Oct 9, 2024	0.000086	0.000087	0.000082	0.000083	0.000083	12,678,723
Oct 8, 2024	0.000088	0.000090	0.000085	0.000086	0.000086	17,265,237
Oct 7, 2024	0.000090	0.000091	0.000087	0.000088	0.000088	31,877,794
Oct 6, 2024	0.000089	0.000091	0.000088	0.000090	0.000090	17,272,518
Oct 5, 2024	0.000087	0.000091	0.000087	0.000089	0.000089	22,979,249
Oct 4, 2024	0.000083	0.000088	0.000082	0.000087	0.000087	20,715,429
Oct 3, 2024	0.000086	0.000087	0.000081	0.000083	0.000083	19,789,761
Oct 2, 2024	0.000088	0.000092	0.000083	0.000086	0.000086	30,716,701
Oct 1, 2024	0.000092	0.000099	0.000085	0.000088	0.000088	62,657,692
Sep 30, 2024	0.000099	0.000100	0.000091	0.000092	0.000092	40,898,719
Sep 29, 2024	0.000091	0.000109	0.000090	0.000099	0.000099	126,168,916
Sep 28, 2024	0.000094	0.000097	0.000090	0.000091	0.000091	27,511,657
Sep 27, 2024	0.000090	0.000095	0.000089	0.000094	0.000094	26,083,496
Sep 26, 2024	0.000087	0.000091	0.000085	0.000090	0.000090	26,523,329
Sep 25, 2024	0.000088	0.000089	0.000086	0.000087	0.000087	23,069,472
Sep 24, 2024	0.000086	0.000088	0.000085	0.000088	0.000088	15,148,112
Sep 23, 2024	0.000084	0.000086	0.000083	0.000086	0.000086	14,669,221
Sep 22, 2024	0.000086	0.000086	0.000082	0.000084	0.000084	14,096,497
Sep 21, 2024	0.000085	0.000086	0.000084	0.000086	0.000086	11,555,279
Sep 20, 2024	0.000086	0.000088	0.000084	0.000085	0.000085	18,771,279
Sep 19, 2024	0.000083	0.000088	0.000083	0.000086	0.000086	26,090,800
Sep 18, 2024	0.000082	0.000083	0.000079	0.000083	0.000083	14,631,587
Sep 17, 2024	0.000081	0.000083	0.000080	0.000082	0.000082	12,877,720
Sep 16, 2024	0.000083	0.000083	0.000080	0.000081	0.000081	14,802,981
Sep 15, 2024	0.000089	0.000090	0.000083	0.000083	0.000083	20,346,500
Sep 14, 2024	0.000085	0.000091	0.000085	0.000089	0.000089	32,149,599
Sep 13, 2024	0.000085	0.000086	0.000083	0.000085	0.000085	14,517,806
Sep 12, 2024	0.000083	0.000085	0.000082	0.000085	0.000085	13,583,113
Sep 11, 2024	0.000085	0.000086	0.000081	0.000083	0.000083	18,659,223
Sep 10, 2024	0.000081	0.000087	0.000080	0.000085	0.000085	29,741,234
Sep 9, 2024	0.000077	0.000082	0.000077	0.000081	0.000081	14,504,783
Sep 8, 2024	0.000075	0.000078	0.000075	0.000077	0.000077	7,695,595
Sep 7, 2024	0.000074	0.000076	0.000074	0.000075	0.000075	6,356,498
Sep 6, 2024	0.000076	0.000077	0.000072	0.000074	0.000074	11,801,500
Sep 5, 2024	0.000077	0.000078	0.000075	0.000076	0.000076	7,894,657
Sep 4, 2024	0.000075	0.000078	0.000072	0.000077	0.000077	14,438,995
Sep 3, 2024	0.000078	0.000079	0.000075	0.000075	0.000075	13,123,659
Sep 2, 2024	0.000074	0.000079	0.000074	0.000078	0.000078	10,101,660
Sep 1, 2024	0.000078	0.000079	0.000074	0.000074	0.000074	10,478,482
Aug 31, 2024	0.000080	0.000081	0.000078	0.000078	0.000078	6,941,196
Aug 30, 2024	0.000082	0.000083	0.000077	0.000080	0.000080	12,261,225
Aug 29, 2024	0.000083	0.000085	0.000081	0.000082	0.000082	13,761,558
Aug 28, 2024	0.000082	0.000086	0.000080	0.000083	0.000083	21,998,840
Aug 27, 2024	0.000085	0.000087	0.000080	0.000082	0.000082	19,798,449
Aug 26, 2024	0.000093	0.000093	0.000084	0.000085	0.000085	25,403,420
Aug 25, 2024	0.000091	0.000095	0.000088	0.000093	0.000093	53,763,447
Aug 24, 2024	0.000091	0.000094	0.000089	0.000091	0.000091	19,031,346
Aug 23, 2024	0.000085	0.000092	0.000085	0.000091	0.000091	22,218,428
Aug 22, 2024	0.000083	0.000086	0.000083	0.000085	0.000085	15,262,857
Aug 21, 2024	0.000079	0.000085	0.000079	0.000083	0.000083	20,360,249
Aug 20, 2024	0.000078	0.000081	0.000077	0.000079	0.000079	19,039,189
Aug 19, 2024	0.000077	0.000078	0.000076	0.000078	0.000078	13,873,233
Aug 18, 2024	0.000078	0.000080	0.000077	0.000077	0.000077	12,926,506
Aug 17, 2024	0.000077	0.000078	0.000077	0.000078	0.000078	8,477,265
Aug 16, 2024	0.000077	0.000078	0.000074	0.000077	0.000077	12,417,103
Aug 15, 2024	0.000082	0.000082	0.000075	0.000077	0.000077	21,561,493
Aug 14, 2024	0.000079	0.000083	0.000076	0.000082	0.000082	32,928,215
Aug 13, 2024	0.000079	0.000081	0.000078	0.000079	0.000079	13,656,345
Aug 12, 2024	0.000078	0.000080	0.000076	0.000079	0.000079	24,576,812
Aug 11, 2024	0.000087	0.000087	0.000077	0.000078	0.000078	64,953,413
Aug 10, 2024	0.000071	0.000088	0.000070	0.000087	0.000087	76,760,984
Aug 9, 2024	0.000071	0.000072	0.000069	0.000071	0.000071	12,153,875
Aug 8, 2024	0.000065	0.000072	0.000064	0.000071	0.000071	16,314,875
Aug 7, 2024	0.000067	0.000070	0.000064	0.000065	0.000065	19,685,469
Aug 6, 2024	0.000064	0.000068	0.000064	0.000067	0.000067	15,628,120
Aug 5, 2024	0.000066	0.000067	0.000055	0.000064	0.000064	58,676,227
Aug 4, 2024	0.000071	0.000072	0.000064	0.000066	0.000066	17,210,464
Aug 3, 2024	0.000073	0.000075	0.000069	0.000071	0.000071	15,507,250
Aug 2, 2024	0.000078	0.000079	0.000072	0.000073	0.000073	15,503,671
Aug 1, 2024	0.000078	0.000079	0.000073	0.000078	0.000078	18,378,575
Jul 31, 2024	0.000081	0.000082	0.000078	0.000078	0.000078	11,112,231
Jul 30, 2024	0.000083	0.000084	0.000079	0.000081	0.000081	10,717,677
Jul 29, 2024	0.000083	0.000086	0.000083	0.000083	0.000083	15,437,693
Jul 28, 2024	0.000085	0.000085	0.000082	0.000083	0.000083	11,203,009
Jul 27, 2024	0.000085	0.000087	0.000083	0.000085	0.000085	12,685,177
Jul 26, 2024	0.000082	0.000086	0.000081	0.000085	0.000085	13,358,558
Jul 25, 2024	0.000084	0.000085	0.000078	0.000082	0.000082	19,607,901
Jul 24, 2024	0.000085	0.000088	0.000084	0.000084	0.000084	18,365,051
Jul 23, 2024	0.000088	0.000090	0.000083	0.000085	0.000085	20,077,385
Jul 22, 2024	0.000091	0.000092	0.000088	0.000088	0.000088	18,782,382
Jul 21, 2024	0.000091	0.000092	0.000086	0.000091	0.000091	16,695,843
Jul 20, 2024	0.000090	0.000094	0.000089	0.000091	0.000091	18,022,158
Jul 19, 2024	0.000088	0.000092	0.000085	0.000090	0.000090	27,922,501
Jul 18, 2024	0.000090	0.000092	0.000085	0.000088	0.000088	26,772,641
Jul 17, 2024	0.000093	0.000095	0.000089	0.000090	0.000090	47,987,806
Jul 16, 2024	0.000081	0.000096	0.000078	0.000093	0.000093	77,415,627
Jul 15, 2024	0.000075	0.000082	0.000075	0.000081	0.000081	28,191,383
Jul 14, 2024	0.000074	0.000076	0.000073	0.000075	0.000075	13,331,101
Jul 13, 2024	0.000071	0.000076	0.000071	0.000075	0.000075	20,691,540
Jul 12, 2024	0.000070	0.000072	0.000069	0.000071	0.000071	15,921,440
Jul 11, 2024	0.000071	0.000073	0.000069	0.000070	0.000070	14,901,774
Jul 10, 2024	0.000070	0.000072	0.000070	0.000071	0.000071	18,505,294
Jul 9, 2024	0.000069	0.000071	0.000069	0.000070	0.000070	13,192,177
Jul 8, 2024	0.000068	0.000072	0.000065	0.000069	0.000069	21,861,006
Jul 7, 2024	0.000073	0.000073	0.000068	0.000068	0.000068	22,069,552
Jul 6, 2024	0.000067	0.000073	0.000067	0.000073	0.000073	14,381,669
Jul 5, 2024	0.000068	0.000069	0.000059	0.000067	0.000067	47,979,870
Jul 4, 2024	0.000076	0.000077	0.000068	0.000068	0.000068	32,118,494
Jul 3, 2024	0.000082	0.000082	0.000075	0.000076	0.000076	21,989,218
Jul 2, 2024	0.000081	0.000082	0.000080	0.000082	0.000082	13,707,404
Jul 1, 2024	0.000082	0.000083	0.000080	0.000081	0.000081	17,104,281
Jun 30, 2024	0.000080	0.000082	0.000079	0.000082	0.000082	13,715,787
Jun 29, 2024	0.000081	0.000084	0.000080	0.000080	0.000080	12,987,597
Jun 28, 2024	0.000082	0.000084	0.000081	0.000081	0.000081	21,183,209
Jun 27, 2024	0.000082	0.000084	0.000080	0.000082	0.000082	22,637,559
Jun 26, 2024	0.000081	0.000084	0.000080	0.000082	0.000082	24,289,074
Jun 25, 2024	0.000082	0.000083	0.000080	0.000081	0.000081	33,440,531
Jun 24, 2024	0.000075	0.000084	0.000073	0.000082	0.000082	93,227,434
Jun 23, 2024	0.000077	0.000078	0.000074	0.000075	0.000075	41,969,240
Jun 22, 2024	0.000091	0.000091	0.000072	0.000077	0.000077	189,128,059
Jun 21, 2024	0.000091	0.000092	0.000090	0.000091	0.000091	16,026,404
Jun 20, 2024	0.000091	0.000094	0.000090	0.000091	0.000091	17,925,057
Jun 19, 2024	0.000092	0.000094	0.000089	0.000091	0.000091	22,170,940
Jun 18, 2024	0.000095	0.000095	0.000081	0.000092	0.000092	54,352,825
Jun 17, 2024	0.000105	0.000107	0.000091	0.000095	0.000095	40,235,997
Jun 16, 2024	0.000096	0.000106	0.000095	0.000105	0.000105	56,551,528
Jun 15, 2024	0.000095	0.000097	0.000094	0.000096	0.000096	12,309,458
Jun 14, 2024	0.000099	0.000099	0.000092	0.000095	0.000095	26,655,865
Jun 13, 2024	0.000106	0.000108	0.000097	0.000099	0.000099	27,190,805
Jun 12, 2024	0.000101	0.000109	0.000099	0.000106	0.000106	33,913,657
Jun 11, 2024	0.000106	0.000107	0.000099	0.000101	0.000101	29,859,820
Jun 10, 2024	0.000108	0.000109	0.000105	0.000106	0.000106	16,766,045
Jun 9, 2024	0.000105	0.000109	0.000104	0.000108	0.000108	16,505,470
Jun 8, 2024	0.000109	0.000111	0.000103	0.000105	0.000105	22,274,989
Jun 7, 2024	0.000121	0.000124	0.000102	0.000109	0.000109	62,655,250
Jun 6, 2024	0.000119	0.000122	0.000117	0.000121	0.000121	31,913,161
Jun 5, 2024	0.000119	0.000121	0.000118	0.000119	0.000119	24,520,989
Jun 4, 2024	0.000119	0.000119	0.000116	0.000119	0.000119	25,720,816
Jun 3, 2024	0.000116	0.000121	0.000116	0.000119	0.000119	28,049,626
Jun 2, 2024	0.000120	0.000122	0.000115	0.000116	0.000116	25,323,734
Jun 1, 2024	0.000119	0.000122	0.000117	0.000120	0.000120	28,117,470
May 31, 2024	0.000122	0.000125	0.000117	0.000119	0.000119	51,436,087
May 30, 2024	0.000113	0.000131	0.000109	0.000122	0.000122	118,593,162
May 29, 2024	0.000115	0.000121	0.000113	0.000113	0.000113	41,893,535
May 28, 2024	0.000116	0.000116	0.000112	0.000115	0.000115	28,409,799
May 27, 2024	0.000111	0.000117	0.000111	0.000116	0.000116	30,975,943
May 26, 2024	0.000114	0.000115	0.000110	0.000111	0.000111	18,131,984
May 25, 2024	0.000114	0.000116	0.000113	0.000114	0.000114	19,777,944
May 24, 2024	0.000114	0.000116	0.000110	0.000114	0.000114	27,041,268
May 23, 2024	0.000116	0.000117	0.000108	0.000114	0.000114	50,257,856
May 22, 2024	0.000111	0.000126	0.000110	0.000116	0.000116	127,663,634
May 21, 2024	0.000111	0.000112	0.000108	0.000111	0.000111	35,632,660
May 20, 2024	0.000104	0.000111	0.000103	0.000111	0.000111	24,409,169
May 19, 2024	0.000108	0.000109	0.000103	0.000104	0.000104	14,499,060
May 18, 2024	0.000109	0.000111	0.000107	0.000108	0.000108	15,156,736
May 17, 2024	0.000107	0.000111	0.000106	0.000109	0.000109	17,470,788
May 16, 2024	0.000109	0.000112	0.000106	0.000107	0.000107	24,020,425
May 15, 2024	0.000102	0.000110	0.000102	0.000109	0.000109	27,891,493
May 14, 2024	0.000105	0.000106	0.000102	0.000102	0.000102	21,831,776
May 13, 2024	0.000104	0.000107	0.000101	0.000105	0.000105	24,408,902
May 12, 2024	0.000105	0.000105	0.000103	0.000104	0.000104	14,037,161
May 11, 2024	0.000103	0.000109	0.000102	0.000105	0.000105	30,367,673
May 10, 2024	0.000107	0.000108	0.000101	0.000103	0.000103	24,967,164
May 9, 2024	0.000104	0.000108	0.000103	0.000107	0.000107	23,648,061
May 8, 2024	0.000103	0.000110	0.000102	0.000104	0.000104	52,836,264
May 7, 2024	0.000107	0.000109	0.000102	0.000103	0.000103	25,478,272
May 6, 2024	0.000113	0.000122	0.000107	0.000107	0.000107	67,709,109
May 5, 2024	0.000109	0.000116	0.000106	0.000113	0.000113	39,902,122
May 4, 2024	0.000107	0.000110	0.000106	0.000109	0.000109	23,780,036
May 3, 2024	0.000104	0.000108	0.000101	0.000107	0.000107	24,073,577
May 2, 2024	0.000100	0.000106	0.000097	0.000104	0.000104	26,359,613
May 1, 2024	0.000100	0.000101	0.000093	0.000100	0.000100	32,836,199
Apr 30, 2024	0.000105	0.000107	0.000096	0.000100	0.000100	34,511,202
Apr 29, 2024	0.000106	0.000106	0.000101	0.000105	0.000105	22,382,803
Apr 28, 2024	0.000107	0.000110	0.000105	0.000106	0.000106	16,169,717
Apr 27, 2024	0.000106	0.000107	0.000102	0.000107	0.000107	23,678,627
Apr 26, 2024	0.000109	0.000114	0.000105	0.000106	0.000106	50,661,820
Apr 25, 2024	0.000104	0.000113	0.000101	0.000109	0.000109	33,840,403
Apr 24, 2024	0.000111	0.000114	0.000103	0.000104	0.000104	36,989,445
Apr 23, 2024	0.000111	0.000118	0.000110	0.000111	0.000111	58,811,070
Apr 22, 2024	0.000108	0.000112	0.000107	0.000111	0.000111	24,577,473
Apr 21, 2024	0.000110	0.000112	0.000106	0.000108	0.000108	26,164,034
Apr 20, 2024	0.000100	0.000113	0.000099	0.000110	0.000110	44,141,612
Apr 19, 2024	0.000101	0.000103	0.000092	0.000100	0.000100	35,098,465
Apr 18, 2024	0.000098	0.000102	0.000096	0.000101	0.000101	21,778,715
Apr 17, 2024	0.000102	0.000103	0.000096	0.000098	0.000098	24,960,080
Apr 16, 2024	0.000100	0.000103	0.000096	0.000102	0.000102	33,337,127
Apr 15, 2024	0.000103	0.000111	0.000097	0.000100	0.000100	55,740,270
Apr 14, 2024	0.000090	0.000104	0.000087	0.000103	0.000103	77,054,568
Apr 13, 2024	0.000107	0.000109	0.000074	0.000090	0.000090	102,201,981
Apr 12, 2024	0.000129	0.000131	0.000092	0.000107	0.000107	75,269,786
Apr 11, 2024	0.000131	0.000132	0.000128	0.000129	0.000129	25,243,614
Apr 10, 2024	0.000133	0.000133	0.000125	0.000131	0.000131	35,391,283
Apr 9, 2024	0.000142	0.000143	0.000132	0.000133	0.000133	46,687,662
Apr 8, 2024	0.000134	0.000144	0.000132	0.000142	0.000142	45,750,298
Apr 7, 2024	0.000134	0.000136	0.000132	0.000134	0.000134	27,464,400
Apr 6, 2024	0.000133	0.000135	0.000132	0.000134	0.000134	24,443,448
Apr 5, 2024	0.000140	0.000140	0.000131	0.000133	0.000133	34,866,218
Apr 4, 2024	0.000136	0.000142	0.000134	0.000140	0.000140	32,006,130
Apr 3, 2024	0.000137	0.000143	0.000132	0.000136	0.000136	43,630,604
Apr 2, 2024	0.000150	0.000150	0.000135	0.000137	0.000137	60,151,728
Apr 1, 2024	0.000159	0.000161	0.000146	0.000150	0.000150	61,150,304
Mar 31, 2024	0.000152	0.000161	0.000152	0.000159	0.000159	62,896,793
Mar 30, 2024	0.000154	0.000156	0.000150	0.000152	0.000152	37,277,295
Mar 29, 2024	0.000160	0.000162	0.000152	0.000154	0.000154	48,423,286
Mar 28, 2024	0.000154	0.000162	0.000151	0.000160	0.000160	60,743,259
Mar 27, 2024	0.000160	0.000162	0.000152	0.000154	0.000154	62,692,246
Mar 26, 2024	0.000164	0.000172	0.000159	0.000160	0.000160	101,407,987
Mar 25, 2024	0.000161	0.000172	0.000161	0.000164	0.000164	143,586,442
Mar 24, 2024	0.000153	0.000165	0.000151	0.000161	0.000161	123,524,996
Mar 23, 2024	0.000153	0.000167	0.000145	0.000153	0.000153	184,456,480
Mar 22, 2024	0.000143	0.000153	0.000134	0.000153	0.000153	141,719,371
Mar 21, 2024	0.000141	0.000145	0.000137	0.000143	0.000143	72,282,986
Mar 20, 2024	0.000127	0.000142	0.000124	0.000141	0.000141	74,829,071
Mar 19, 2024	0.000141	0.000143	0.000121	0.000127	0.000127	99,271,903
Mar 18, 2024	0.000149	0.000153	0.000138	0.000141	0.000141	97,798,839
Mar 17, 2024	0.000144	0.000152	0.000136	0.000149	0.000149	73,047,490
Mar 16, 2024	0.000160	0.000161	0.000140	0.000144	0.000144	82,334,621
Mar 15, 2024	0.000175	0.000177	0.000148	0.000160	0.000160	135,243,957
Mar 14, 2024	0.000183	0.000185	0.000166	0.000175	0.000175	106,262,336
Mar 13, 2024	0.000185	0.000190	0.000180	0.000183	0.000183	80,838,218
Mar 12, 2024	0.000192	0.000193	0.000177	0.000185	0.000185	108,324,139
Mar 11, 2024	0.000188	0.000199	0.000179	0.000192	0.000192	140,579,949
Mar 10, 2024	0.000196	0.000209	0.000184	0.000188	0.000188	119,581,868
Mar 9, 2024	0.000195	0.000198	0.000189	0.000196	0.000196	114,288,603
Mar 8, 2024	0.000191	0.000198	0.000184	0.000195	0.000195	183,894,615
Mar 7, 2024	0.000194	0.000201	0.000184	0.000191	0.000191	186,305,521
Mar 6, 2024	0.000203	0.000228	0.000190	0.000194	0.000194	312,231,597
Mar 5, 2024	0.000184	0.000252	0.000161	0.000203	0.000203	871,499,187
Mar 4, 2024	0.000182	0.000197	0.000178	0.000184	0.000184	273,991,849
Mar 3, 2024	0.000189	0.000195	0.000166	0.000182	0.000182	210,407,395
Mar 2, 2024	0.000157	0.000207	0.000154	0.000189	0.000189	494,035,652
Mar 1, 2024	0.000140	0.000162	0.000139	0.000157	0.000157	124,453,492
Feb 29, 2024	0.000134	0.000156	0.000134	0.000140	0.000140	258,013,259
Feb 28, 2024	0.000131	0.000139	0.000115	0.000134	0.000134	134,439,238
Feb 27, 2024	0.000129	0.000135	0.000127	0.000131	0.000131	71,293,187
Feb 26, 2024	0.000131	0.000131	0.000124	0.000129	0.000129	57,884,432
Feb 25, 2024	0.000124	0.000134	0.000122	0.000131	0.000131	83,367,113
Feb 24, 2024	0.000121	0.000125	0.000119	0.000124	0.000124	34,863,996
Feb 23, 2024	0.000121	0.000125	0.000118	0.000121	0.000121	40,746,985
Feb 22, 2024	0.000122	0.000125	0.000120	0.000121	0.000121	36,450,207
Feb 21, 2024	0.000124	0.000126	0.000117	0.000122	0.000122	56,639,430
Feb 20, 2024	0.000129	0.000130	0.000120	0.000124	0.000124	58,664,631
Feb 19, 2024	0.000130	0.000136	0.000128	0.000129	0.000129	57,669,088
Feb 18, 2024	0.000130	0.000131	0.000126	0.000130	0.000130	52,934,509
Feb 17, 2024	0.000127	0.000132	0.000124	0.000130	0.000130	87,007,473
Feb 16, 2024	0.000130	0.000134	0.000124	0.000127	0.000127	64,258,040
Feb 15, 2024	0.000118	0.000140	0.000117	0.000130	0.000130	212,067,505
Feb 14, 2024	0.000114	0.000118	0.000112	0.000118	0.000118	42,182,400
Feb 13, 2024	0.000117	0.000119	0.000112	0.000114	0.000114	37,907,329
Feb 12, 2024	0.000114	0.000119	0.000112	0.000117	0.000117	42,955,961
Feb 11, 2024	0.000117	0.000119	0.000113	0.000114	0.000114	42,925,878
Feb 10, 2024	0.000112	0.000122	0.000112	0.000117	0.000117	102,770,869
Feb 9, 2024	0.000107	0.000113	0.000107	0.000112	0.000112	44,536,826
Feb 8, 2024	0.000109	0.000113	0.000107	0.000107	0.000107	53,811,703
Feb 7, 2024	0.000105	0.000111	0.000105	0.000109	0.000109	44,654,094
Feb 6, 2024	0.000111	0.000111	0.000104	0.000105	0.000105	50,173,511
Feb 5, 2024	0.000104	0.000115	0.000104	0.000111	0.000111	107,552,401
Feb 4, 2024	0.000113	0.000115	0.000101	0.000105	0.000105	170,150,206
Feb 3, 2024	0.000096	0.000114	0.000094	0.000113	0.000113	117,396,727
Feb 2, 2024	0.000095	0.000096	0.000094	0.000096	0.000096	16,648,871
Feb 1, 2024	0.000095	0.000096	0.000092	0.000095	0.000095	21,108,341
Jan 31, 2024	0.000098	0.000098	0.000094	0.000095	0.000095	28,160,272
Jan 30, 2024	0.000101	0.000102	0.000097	0.000098	0.000098	26,542,379
Jan 29, 2024	0.000099	0.000102	0.000097	0.000101	0.000101	32,481,611
Jan 28, 2024	0.000101	0.000102	0.000098	0.000099	0.000099	33,384,717
Jan 27, 2024	0.000097	0.000103	0.000097	0.000101	0.000101	54,989,556
Jan 26, 2024	0.000093	0.000098	0.000092	0.000097	0.000097	30,194,181
Jan 25, 2024	0.000096	0.000096	0.000091	0.000093	0.000093	26,748,838
Jan 24, 2024	0.000094	0.000098	0.000092	0.000096	0.000096	39,639,347
Jan 23, 2024	0.000097	0.000099	0.000088	0.000094	0.000094	60,493,443
Jan 22, 2024	0.000108	0.000109	0.000096	0.000097	0.000097	70,334,512
Jan 21, 2024	0.000111	0.000112	0.000108	0.000108	0.000108	25,696,127
Jan 20, 2024	0.000110	0.000112	0.000109	0.000111	0.000111	29,375,638
Jan 19, 2024	0.000114	0.000114	0.000103	0.000110	0.000110	61,225,541
Jan 18, 2024	0.000126	0.000129	0.000113	0.000114	0.000114	74,516,047
Jan 17, 2024	0.000125	0.000127	0.000122	0.000126	0.000126	41,115,388
Jan 16, 2024	0.000123	0.000128	0.000122	0.000125	0.000125	53,314,707
Jan 15, 2024	0.000119	0.000126	0.000119	0.000123	0.000123	53,801,910
Jan 14, 2024	0.000125	0.000127	0.000118	0.000119	0.000119	45,323,702
Jan 13, 2024	0.000120	0.000130	0.000116	0.000125	0.000125	67,664,234
Jan 12, 2024	0.000127	0.000136	0.000116	0.000120	0.000120	87,774,132
Jan 11, 2024	0.000127	0.000132	0.000124	0.000127	0.000127	65,308,359
Jan 10, 2024	0.000117	0.000129	0.000115	0.000127	0.000127	61,530,811
Jan 9, 2024	0.000123	0.000124	0.000112	0.000117	0.000117	58,240,480
Jan 8, 2024	0.000112	0.000126	0.000105	0.000124	0.000124	90,556,465
Jan 7, 2024	0.000120	0.000123	0.000111	0.000112	0.000112	42,647,539
Jan 6, 2024	0.000126	0.000126	0.000117	0.000120	0.000120	60,179,355
Jan 5, 2024	0.000137	0.000141	0.000122	0.000125	0.000125	113,752,344
Jan 4, 2024	0.000117	0.000143	0.000114	0.000137	0.000137	151,719,563
Jan 3, 2024	0.000138	0.000143	0.000110	0.000117	0.000117	113,654,077
Jan 2, 2024	0.000144	0.000147	0.000138	0.000138	0.000138	52,708,364
Jan 1, 2024	0.000139	0.000145	0.000136	0.000144	0.000144	42,120,880
Dec 31, 2023	0.000143	0.000153	0.000138	0.000139	0.000139	85,198,679
Dec 30, 2023	0.000140	0.000144	0.000140	0.000143	0.000143	42,069,408
Dec 29, 2023	0.000145	0.000147	0.000138	0.000140	0.000140	67,921,071
Dec 28, 2023	0.000149	0.000159	0.000143	0.000145	0.000145	93,664,176
Dec 27, 2023	0.000148	0.000150	0.000142	0.000149	0.000149	60,975,430
Dec 26, 2023	0.000159	0.000162	0.000143	0.000148	0.000148	83,025,742
Dec 25, 2023	0.000156	0.000161	0.000155	0.000159	0.000159	59,229,523
Dec 24, 2023	0.000161	0.000165	0.000154	0.000156	0.000156	72,580,741
Dec 23, 2023	0.000167	0.000168	0.000159	0.000161	0.000161	76,734,189
Dec 22, 2023	0.000158	0.000171	0.000154	0.000167	0.000167	156,385,706
Dec 21, 2023	0.000156	0.000161	0.000154	0.000158	0.000158	66,748,317
Dec 20, 2023	0.000161	0.000163	0.000154	0.000156	0.000156	96,414,146
Dec 19, 2023	0.000151	0.000174	0.000150	0.000162	0.000162	233,233,848
Dec 18, 2023	0.000162	0.000164	0.000142	0.000151	0.000151	106,809,698
Dec 17, 2023	0.000166	0.000169	0.000160	0.000162	0.000162	77,452,917
Dec 16, 2023	0.000166	0.000173	0.000164	0.000166	0.000166	88,067,284
Dec 15, 2023	0.000180	0.000191	0.000166	0.000166	0.000166	139,688,333
Dec 14, 2023	0.000180	0.000184	0.000173	0.000180	0.000180	115,730,416
Dec 13, 2023	0.000177	0.000182	0.000164	0.000180	0.000180	147,914,485
Dec 12, 2023	0.000177	0.000185	0.000171	0.000177	0.000177	158,874,982
Dec 11, 2023	0.000201	0.000203	0.000170	0.000177	0.000177	237,787,489
Dec 10, 2023	0.000177	0.000215	0.000176	0.000201	0.000201	466,505,267
Dec 9, 2023	0.000203	0.000209	0.000176	0.000177	0.000177	255,825,659
Dec 8, 2023	0.000200	0.000212	0.000197	0.000204	0.000204	215,526,396
Dec 7, 2023	0.000217	0.000231	0.000199	0.000200	0.000200	284,302,739
Dec 6, 2023	0.000225	0.000246	0.000197	0.000217	0.000217	595,981,986
Dec 5, 2023	0.000258	0.000258	0.000216	0.000225	0.000225	611,334,533
Dec 4, 2023	0.000197	0.000275	0.000194	0.000259	0.000259	1,385,729,584
Dec 3, 2023	0.000149	0.000200	0.000148	0.000197	0.000197	728,713,451
Dec 2, 2023	0.000138	0.000152	0.000135	0.000149	0.000149	287,485,957
Dec 1, 2023	0.000117	0.000145	0.000114	0.000138	0.000138	326,100,681
Nov 30, 2023	0.000116	0.000127	0.000114	0.000117	0.000117	147,969,539
Nov 29, 2023	0.000117	0.000124	0.000113	0.000116	0.000116	261,503,907
Nov 28, 2023	0.000102	0.000121	0.000092	0.000117	0.000117	268,618,260
Nov 27, 2023	0.000100	0.000126	0.000093	0.000101	0.000101	598,718,785
Nov 26, 2023	0.000078	0.000105	0.000077	0.000100	0.000100	395,155,209
Nov 25, 2023	0.000074	0.000078	0.000074	0.000078	0.000078	33,917,652
Nov 24, 2023	0.000074	0.000075	0.000074	0.000074	0.000074	19,177,555
Nov 23, 2023	0.000074	0.000075	0.000073	0.000074	0.000074	18,422,032
Nov 22, 2023	0.000069	0.000075	0.000069	0.000074	0.000074	31,402,627
Nov 21, 2023	0.000076	0.000077	0.000069	0.000069	0.000069	30,408,796
Nov 20, 2023	0.000078	0.000079	0.000075	0.000076	0.000076	24,259,979
Nov 19, 2023	0.000077	0.000078	0.000076	0.000078	0.000078	19,485,194
Nov 18, 2023	0.000078	0.000079	0.000074	0.000077	0.000077	26,137,922
Nov 17, 2023	0.000078	0.000081	0.000075	0.000078	0.000078	31,190,038
Nov 16, 2023	0.000082	0.000085	0.000076	0.000078	0.000078	42,885,839
Nov 15, 2023	0.000078	0.000083	0.000078	0.000082	0.000082	37,997,484
Nov 14, 2023	0.000079	0.000080	0.000076	0.000078	0.000078	39,670,324
Nov 13, 2023	0.000084	0.000087	0.000079	0.000079	0.000079	55,510,217
Nov 12, 2023	0.000083	0.000089	0.000079	0.000084	0.000084	78,576,555
Nov 11, 2023	0.000092	0.000094	0.000080	0.000083	0.000083	131,984,866
Nov 10, 2023	0.000068	0.000096	0.000067	0.000092	0.000092	311,034,528
Nov 9, 2023	0.000068	0.000073	0.000064	0.000068	0.000068	65,001,066
Nov 8, 2023	0.000066	0.000069	0.000066	0.000068	0.000068	23,374,594
Nov 7, 2023	0.000068	0.000068	0.000064	0.000066	0.000066	24,937,157
Nov 6, 2023	0.000065	0.000068	0.000065	0.000068	0.000068	30,837,467
Nov 5, 2023	0.000065	0.000066	0.000064	0.000065	0.000065	22,474,967
Nov 4, 2023	0.000064	0.000065	0.000064	0.000065	0.000065	15,613,540
Nov 3, 2023	0.000064	0.000064	0.000062	0.000064	0.000064	17,814,913
Nov 2, 2023	0.000065	0.000066	0.000063	0.000064	0.000064	24,812,802
Nov 1, 2023	0.000064	0.000065	0.000062	0.000065	0.000065	25,014,459
Oct 31, 2023	0.000065	0.000066	0.000062	0.000064	0.000064	23,986,079
Oct 30, 2023	0.000065	0.000066	0.000064	0.000065	0.000065	23,276,488
Oct 29, 2023	0.000065	0.000065	0.000064	0.000065	0.000065	18,543,325
Oct 28, 2023	0.000063	0.000066	0.000063	0.000065	0.000065	24,560,416
Oct 27, 2023	0.000063	0.000067	0.000062	0.000063	0.000063	32,436,812

BTC-USD Bitcoin USD

67,049.29

+0.05%

ETH-USD Ethereum USD

2,477.34

+0.60%

USDT-USD Tether USDt USD

1.00

-0.00%

BNB-USD BNB USD

583.56

+0.31%

SOL-USD Solana USD

172.17

+3.37%

USDC-USD USD Coin USD

1.00

-0.01%

XRP-USD XRP USD

0.51

+0.36%

STETH-USD Lido Staked ETH USD

2,476.91

+0.64%

DOGE-USD Dogecoin USD

0.14

+2.92%

WTRX-USD Wrapped TRON USD

0.17

+1.30%

TRX-USD TRON USD

0.17

+1.06%

TON11419-USD Toncoin USD

4.93

-0.15%

ADA-USD Cardano USD

0.33

+0.16%

WSTETH-USD Lido wstETH USD

2,929.66

+0.71%

AVAX-USD Avalanche USD

25.48

+0.07%

SHIB-USD Shiba Inu USD

0.00

+0.96%

WBTC-USD Wrapped Bitcoin USD

66,991.14

+0.11%

WETH-USD WETH USD

2,478.13

+0.65%

BCH-USD Bitcoin Cash USD

349.70

-1.45%

LINK-USD Chainlink USD

10.96

-3.01%

DOT-USD Polkadot USD

4.02

-0.47%

LEO-USD UNUS SED LEO USD

6.11

+2.40%

DAI-USD Dai USD

1.00

-0.02%

LTC-USD Litecoin USD

68.88

-0.57%

NEAR-USD NEAR Protocol USD

4.24

+0.48%

SUI20947-USD Sui USD

1.81

+2.31%

APT21794-USD Aptos USD

9.13

+0.95%

UNI7083-USD Uniswap USD

7.55

-0.81%

WEETH-USD Wrapped eETH USD

2,604.06

+0.53%

BTCB-USD Bitcoin BEP2 USD

67,059.16

-0.00%

EETH-USD ether.fi Staked ETH USD

2,476.20

+0.51%

WBETH-USD Wrapped Beacon ETH USD

2,607.37

+0.51%

PEPE24478-USD Pepe USD

0.00

+1.10%

TAO22974-USD Bittensor USD

504.17

-1.00%

ICP-USD Internet Computer USD

7.69

-1.00%

FET-USD Artificial Superintelligence Alliance USD

1.24

+1.11%

XMR-USD Monero USD

161.74

+2.38%

KAS-USD Kaspa USD

0.12

-0.34%

XLM-USD Stellar USD

0.09

+0.33%

ETC-USD Ethereum Classic USD

18.11

-1.52%

FDUSD-USD First Digital USD USD

1.00

-0.00%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

STX4847-USD Stacks USD

1.68

+1.37%

POL28321-USD POL (ex-MATIC) USD

0.33

+1.08%

RENDER-USD Render USD

4.81

+0.86%

WIF-USD dogwifhat USD

2.38

+3.02%

OKB-USD OKB USD

39.01

+0.98%

JITOSOL-USD Jito Staked SOL USD

197.54

+3.45%

IMX10603-USD Immutable USD

1.33

-0.46%

AAVE-USD Aave USD

143.09

+1.37%

FIL-USD Filecoin USD

3.47

+0.29%

ARB11841-USD Arbitrum USD

0.51

+0.19%

OP-USD Optimism USD

1.57

-0.83%

MNT27075-USD Mantle USD

0.58

+0.25%

CRO-USD Cronos USD

0.07

+0.96%

HBAR-USD Hedera USD

0.05

+0.37%

INJ-USD Injective USD

18.40

-1.36%

FTM-USD Fantom USD

0.64

+1.69%

VET-USD VeChain USD

0.02

+1.23%

RUNE-USD THORChain USD

5.21

+4.41%

ATOM-USD Cosmos USD

4.37

-2.35%

BGB-USD Bitget Token USD

1.17

+0.79%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.06%

BONK-USD Bonk USD

0.00

-0.33%

GRT6719-USD The Graph USD

0.15

-1.06%

POPCAT28782-USD Popcat (SOL) USD

1.46

+1.02%

SEI-USD Sei USD

0.38

+1.82%

RETH-USD Rocket Pool ETH USD

2,770.82

-0.17%

JUP29210-USD Jupiter USD

0.98

+1.34%

PYTH-USD Pyth Network USD

0.36

+6.85%

FLOKI-USD FLOKI USD

0.00

+1.01%

METH29035-USD Mantle Staked Ether USD

2,589.83

+0.59%

TIA22861-USD Celestia USD

5.36

+1.53%

HNT-USD Helium USD

6.91

-0.26%

WLD-USD Worldcoin USD

2.01

+1.46%

THETA-USD Theta Network USD

1.14

-0.48%

ZBU-USD Zeebu USD

4.27

-1.08%

FLZ-USD Fellaz USD

2.30

+0.23%

OM-USD MANTRA USD

1.27

-1.41%

KCS-USD KuCoin Token USD

8.89

+1.39%

WZEDX-USD Wrapped Zedxion USD

0.26

+0.45%

AR-USD Arweave USD

15.87

-3.98%

SOLVBTC-USD SolvBTC USD

66,967.69

-0.04%

ENA-USD Ethena USD

0.35

-1.94%

MKR-USD Maker USD

1,102.28

+1.71%

ALGO-USD Algorand USD

0.11

+0.04%

ONDO-USD Ondo USD

0.68

-0.25%

WBNB-USD Wrapped BNB USD

584.03

+0.38%

BRETT29743-USD Brett (Based) USD

0.09

+0.03%

MSOL-USD Marinade Staked SOL USD

211.48

+3.45%

LDO-USD Lido DAO USD

1.02

+0.97%

BEAM28298-USD Beam USD

0.02

-5.35%

BSV-USD Bitcoin SV USD

45.53

-0.20%

MEW30126-USD cat in a dogs world USD

0.01

-0.04%

USDCE-USD USD Coin Bridged USD

1.00

-0.00%

MATIC-USD Polygon USD

0.33

+0.80%

JASMY-USD JasmyCoin USD

0.02

-0.61%

BTT-USD BitTorrent(New) USD

0.00

+0.30%

RAY-USD Raydium USD

3.15

+12.17%

VBNB-USD Venus BNB USD

14.29

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Terra Classic USD (LUNC-USD)

Related Tickers