Cboe US - Delayed Quote USD

Franklin International Low Volatility High Dividend Index ETF (LVHI)

31.22

-0.02

(-0.06%)

At close: October 23 at 4:00 PM EDT

32.00

+0.78

(+2.50%)

After hours: October 23 at 7:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2024	31.19	31.25	31.05	31.22	31.22	212,000
Oct 22, 2024	31.17	31.27	31.07	31.24	31.24	175,800
Oct 21, 2024	31.42	31.53	31.21	31.33	31.33	186,900
Oct 18, 2024	31.55	31.57	31.37	31.57	31.57	243,800
Oct 17, 2024	31.54	31.54	31.36	31.51	31.51	119,900
Oct 16, 2024	31.31	31.49	31.25	31.47	31.47	215,500
Oct 15, 2024	31.26	31.32	31.13	31.21	31.21	269,900
Oct 14, 2024	31.25	31.42	31.25	31.41	31.41	128,300
Oct 11, 2024	31.14	31.30	31.08	31.30	31.30	200,300
Oct 10, 2024	31.14	31.22	31.07	31.22	31.22	229,700
Oct 9, 2024	30.97	31.15	30.87	31.15	31.15	204,900
Oct 8, 2024	31.11	31.11	30.90	31.01	31.01	167,400
Oct 7, 2024	31.28	31.28	30.98	31.05	31.05	145,900
Oct 4, 2024	31.12	31.25	31.00	31.25	31.25	141,000
Oct 3, 2024	31.00	31.10	30.76	30.93	30.93	123,400
Oct 2, 2024	31.13	31.13	30.99	31.12	31.12	146,300
Oct 1, 2024	31.15	31.15	30.93	31.11	31.11	144,900
Sep 30, 2024	31.11	31.20	30.91	31.08	31.08	164,700
Sep 27, 2024	31.40	31.40	31.12	31.25	31.25	131,900
Sep 26, 2024	31.23	31.31	31.16	31.28	31.28	178,700
Sep 25, 2024	31.13	31.13	30.97	31.04	31.04	169,400
Sep 24, 2024	31.30	31.30	31.09	31.27	31.27	246,400
Sep 23, 2024	31.00	31.16	30.96	31.16	31.16	165,600
Sep 20, 2024	30.99	30.99	30.81	30.92	30.92	149,600
Sep 19, 2024	31.12	31.12	30.90	31.04	31.04	159,500
Sep 18, 2024	30.90	31.00	30.73	30.78	30.78	191,800
Sep 17, 2024	30.92	30.96	30.75	30.92	30.92	197,700
Sep 16, 2024	30.77	30.88	30.57	30.88	30.88	181,800
Sep 13, 2024	30.71	30.78	30.57	30.70	30.70	322,200
Sep 12, 2024	30.48	30.60	30.34	30.59	30.59	232,800
Sep 11, 2024	30.36	30.52	30.12	30.52	30.52	374,500
Sep 10, 2024	30.46	30.51	30.15	30.45	30.45	2,420,300
Sep 9, 2024	30.48	30.72	30.41	30.68	30.68	243,600
Sep 6, 2024	30.73	30.73	30.16	30.32	30.32	342,900
Sep 5, 2024	0.27 Dividend
Sep 5, 2024	30.74	30.97	30.54	30.72	30.72	361,500
Sep 4, 2024	30.90	30.90	30.72	30.80	30.53	221,900
Sep 3, 2024	31.09	31.09	30.79	30.91	30.64	209,700
Aug 30, 2024	31.09	31.19	30.96	31.19	30.92	254,100
Aug 29, 2024	31.00	31.18	30.92	31.12	30.85	220,400
Aug 28, 2024	30.89	30.94	30.73	30.93	30.66	325,500
Aug 27, 2024	30.85	30.88	30.77	30.88	30.61	190,600
Aug 26, 2024	30.75	30.84	30.73	30.80	30.53	192,700
Aug 23, 2024	30.70	30.78	30.59	30.76	30.49	194,800
Aug 22, 2024	30.51	30.51	30.37	30.45	30.18	203,100
Aug 21, 2024	30.37	30.42	30.28	30.37	30.10	234,500
Aug 20, 2024	30.31	30.31	30.11	30.22	29.95	165,100
Aug 19, 2024	30.35	30.49	30.33	30.45	30.18	264,000
Aug 16, 2024	30.19	30.22	30.05	30.18	29.91	205,600
Aug 15, 2024	30.13	30.19	29.99	30.19	29.92	175,700
Aug 14, 2024	29.75	29.85	29.64	29.84	29.58	211,300
Aug 13, 2024	29.58	29.69	29.47	29.69	29.43	497,000
Aug 12, 2024	29.58	29.58	29.40	29.53	29.27	175,500
Aug 9, 2024	29.44	29.54	29.31	29.54	29.28	144,600
Aug 8, 2024	29.36	29.51	29.31	29.51	29.25	237,000
Aug 7, 2024	29.35	29.44	29.07	29.13	28.87	140,500
Aug 6, 2024	28.66	28.95	28.47	28.86	28.61	251,000
Aug 5, 2024	28.79	28.90	28.51	28.72	28.47	255,500
Aug 2, 2024	29.92	29.92	29.50	29.73	29.47	220,400
Aug 1, 2024	30.35	30.35	29.84	30.06	29.80	270,000
Jul 31, 2024	30.67	30.67	30.44	30.61	30.34	445,400
Jul 30, 2024	30.50	30.53	30.41	30.51	30.24	137,700
Jul 29, 2024	30.52	30.54	30.34	30.49	30.22	192,600
Jul 26, 2024	30.44	30.65	30.35	30.65	30.38	114,700
Jul 25, 2024	30.30	30.44	30.12	30.31	30.04	153,800
Jul 24, 2024	30.43	30.46	30.20	30.28	30.01	382,100
Jul 23, 2024	30.58	30.58	30.39	30.45	30.18	209,400
Jul 22, 2024	30.54	30.68	30.47	30.68	30.41	277,500
Jul 19, 2024	30.48	30.48	30.24	30.37	30.10	109,600
Jul 18, 2024	30.57	30.65	30.41	30.50	30.23	171,500
Jul 17, 2024	30.49	30.58	30.43	30.47	30.20	328,800
Jul 16, 2024	30.33	30.46	30.17	30.46	30.19	226,800
Jul 15, 2024	30.50	30.54	30.33	30.37	30.10	231,200
Jul 12, 2024	30.55	30.58	30.48	30.52	30.25	150,200
Jul 11, 2024	30.49	30.49	30.29	30.41	30.14	377,600
Jul 10, 2024	30.16	30.32	30.16	30.31	30.04	315,600
Jul 9, 2024	29.96	30.00	29.85	29.97	29.71	136,300
Jul 8, 2024	30.14	30.14	29.92	29.97	29.71	144,700
Jul 5, 2024	30.27	30.27	29.94	30.07	29.81	181,700
Jul 3, 2024	30.05	30.11	29.99	30.07	29.81	163,500
Jul 2, 2024	29.85	29.87	29.72	29.83	29.57	272,200
Jul 1, 2024	30.00	30.02	29.83	29.94	29.68	216,000
Jun 28, 2024	29.59	29.76	29.57	29.64	29.38	91,800
Jun 27, 2024	29.72	29.72	29.56	29.67	29.41	336,400
Jun 26, 2024	29.71	29.71	29.50	29.67	29.41	280,600
Jun 25, 2024	29.88	29.89	29.71	29.83	29.57	155,200
Jun 24, 2024	29.84	29.85	29.67	29.83	29.57	162,000
Jun 21, 2024	29.61	29.61	29.50	29.57	29.31	252,800
Jun 20, 2024	29.66	29.73	29.56	29.73	29.47	217,600
Jun 18, 2024	29.50	29.61	29.45	29.61	29.35	426,800
Jun 17, 2024	29.42	29.43	29.14	29.43	29.17	176,200
Jun 14, 2024	29.46	29.46	29.22	29.40	29.14	204,600
Jun 13, 2024	29.70	29.70	29.43	29.55	29.29	385,000
Jun 12, 2024	30.02	30.02	29.74	29.85	29.59	214,600
Jun 11, 2024	29.76	29.77	29.57	29.70	29.44	339,400
Jun 10, 2024	29.93	30.01	29.81	29.99	29.73	233,900
Jun 7, 2024	29.98	30.01	29.86	29.88	29.62	155,300
Jun 6, 2024	0.45 Dividend
Jun 6, 2024	30.08	30.12	29.90	30.12	29.85	291,400
Jun 5, 2024	30.61	30.61	30.35	30.47	29.76	284,500
Jun 4, 2024	30.58	30.58	30.36	30.54	29.82	198,300
Jun 3, 2024	30.61	31.00	30.35	30.52	29.80	197,200
May 31, 2024	30.37	30.54	30.28	30.54	29.82	151,600
May 30, 2024	30.18	30.30	29.95	30.30	29.59	427,800
May 29, 2024	30.20	30.20	29.97	30.04	29.34	249,200
May 28, 2024	30.52	30.54	30.21	30.40	29.69	192,300
May 24, 2024	30.35	30.40	30.26	30.39	29.68	302,600
May 23, 2024	30.53	30.56	30.15	30.24	29.53	227,100
May 22, 2024	30.57	30.57	30.36	30.52	29.80	183,200
May 21, 2024	30.66	30.67	30.59	30.67	29.95	228,800
May 20, 2024	30.86	30.86	30.64	30.70	29.98	192,400
May 17, 2024	30.82	30.82	30.65	30.81	30.09	297,100
May 16, 2024	30.74	30.75	30.64	30.73	30.01	171,900
May 15, 2024	30.69	30.69	30.51	30.67	29.95	314,900
May 14, 2024	30.47	30.56	30.45	30.56	29.84	353,600
May 13, 2024	30.49	30.56	30.40	30.49	29.78	502,600
May 10, 2024	30.40	30.46	30.38	30.44	29.73	217,800
May 9, 2024	30.09	30.33	30.09	30.33	29.62	521,300
May 8, 2024	29.99	30.10	29.88	30.06	29.36	182,700
May 7, 2024	30.03	30.07	29.97	30.05	29.35	195,900
May 6, 2024	29.67	29.94	29.67	29.92	29.22	242,600
May 3, 2024	29.76	29.76	29.58	29.67	28.97	170,700
May 2, 2024	29.66	29.70	29.53	29.62	28.93	293,400
May 1, 2024	29.54	29.65	29.36	29.46	28.77	194,600
Apr 30, 2024	29.74	29.74	29.45	29.47	28.78	158,600
Apr 29, 2024	29.76	29.84	29.75	29.84	29.14	370,900
Apr 26, 2024	29.66	29.70	29.54	29.70	29.00	303,000
Apr 25, 2024	29.50	29.64	29.20	29.53	28.84	212,300
Apr 24, 2024	29.65	29.71	29.51	29.70	29.00	171,300
Apr 23, 2024	29.60	29.74	29.59	29.73	29.03	153,300
Apr 22, 2024	29.41	29.64	29.41	29.60	28.91	158,200
Apr 19, 2024	29.22	29.52	29.15	29.29	28.60	282,800
Apr 18, 2024	29.21	29.26	29.06	29.13	28.45	188,600
Apr 17, 2024	29.19	29.19	28.97	29.10	28.42	355,600
Apr 16, 2024	29.18	29.18	28.91	29.03	28.35	194,600
Apr 15, 2024	29.59	29.59	29.22	29.29	28.60	232,800
Apr 12, 2024	29.44	29.59	29.31	29.36	28.67	103,200
Apr 11, 2024	29.51	29.51	29.25	29.44	28.75	221,600
Apr 10, 2024	29.53	29.55	29.31	29.45	28.76	149,200
Apr 9, 2024	29.69	29.74	29.53	29.65	28.96	173,100
Apr 8, 2024	29.71	29.71	29.58	29.68	28.98	177,100
Apr 5, 2024	29.60	29.60	29.44	29.57	28.88	318,500
Apr 4, 2024	29.83	29.85	29.50	29.55	28.86	118,300
Apr 3, 2024	29.69	29.72	29.59	29.68	28.98	212,600
Apr 2, 2024	29.79	29.79	29.57	29.67	28.97	106,700
Apr 1, 2024	29.84	29.84	29.69	29.79	29.09	397,800
Mar 28, 2024	29.83	29.83	29.67	29.78	29.08	136,200
Mar 27, 2024	29.65	29.84	29.53	29.84	29.14	152,900
Mar 26, 2024	29.54	29.60	29.50	29.52	28.83	152,700
Mar 25, 2024	29.51	29.54	29.44	29.49	28.80	115,200
Mar 22, 2024	29.51	29.54	29.46	29.50	28.81	156,700
Mar 21, 2024	29.52	29.54	29.40	29.46	28.77	318,600
Mar 20, 2024	29.33	29.48	29.27	29.47	28.78	120,400
Mar 19, 2024	29.23	29.30	29.14	29.27	28.58	173,800
Mar 18, 2024	29.18	29.18	28.96	29.07	28.39	192,200
Mar 15, 2024	28.94	29.12	28.94	29.12	28.44	108,000
Mar 14, 2024	29.14	29.15	28.83	28.94	28.26	105,500
Mar 13, 2024	29.13	29.14	29.05	29.08	28.40	132,600
Mar 12, 2024	29.09	29.09	28.99	29.08	28.40	188,600
Mar 11, 2024	29.00	29.00	28.86	28.98	28.30	92,800
Mar 8, 2024	29.04	29.10	28.90	28.99	28.31	125,800
Mar 7, 2024	0.04 Dividend
Mar 7, 2024	29.00	29.04	28.81	28.96	28.28	523,500
Mar 6, 2024	28.97	28.97	28.83	28.90	28.19	120,500
Mar 5, 2024	28.75	28.84	28.72	28.79	28.08	128,700
Mar 4, 2024	28.74	28.79	28.64	28.71	28.00	170,800
Mar 1, 2024	28.85	28.85	28.63	28.79	28.08	320,700
Feb 29, 2024	28.70	28.77	28.60	28.76	28.05	144,200
Feb 28, 2024	28.63	28.69	28.50	28.57	27.86	272,200
Feb 27, 2024	28.64	28.71	28.51	28.71	28.00	129,600
Feb 26, 2024	28.72	28.72	28.50	28.54	27.84	218,700
Feb 23, 2024	28.56	28.71	28.56	28.68	27.98	183,700
Feb 22, 2024	28.69	28.69	28.53	28.59	27.88	622,200
Feb 21, 2024	28.32	28.46	28.30	28.46	27.76	102,900
Feb 20, 2024	28.35	28.35	28.21	28.32	27.62	114,700
Feb 16, 2024	28.25	28.27	28.14	28.22	27.52	190,000
Feb 15, 2024	28.06	28.22	28.04	28.20	27.50	151,800
Feb 14, 2024	27.83	27.92	27.50	27.92	27.23	260,500
Feb 13, 2024	27.82	27.86	27.59	27.72	27.04	159,400
Feb 12, 2024	27.78	27.93	27.78	27.89	27.20	185,800
Feb 9, 2024	27.78	27.78	27.58	27.73	27.05	138,500
Feb 8, 2024	27.84	27.84	27.65	27.74	27.06	137,200
Feb 7, 2024	27.88	27.90	27.76	27.84	27.15	322,700
Feb 6, 2024	27.77	27.85	27.69	27.84	27.15	279,400
Feb 5, 2024	27.87	27.87	27.62	27.71	27.03	181,400
Feb 2, 2024	27.93	27.99	27.82	27.99	27.30	189,400
Feb 1, 2024	27.95	27.95	27.71	27.94	27.25	114,200
Jan 31, 2024	28.10	28.11	27.80	27.90	27.21	232,800
Jan 30, 2024	27.97	27.98	27.83	27.96	27.27	174,000
Jan 29, 2024	27.96	27.96	27.80	27.95	27.26	148,300
Jan 26, 2024	27.85	27.93	27.82	27.91	27.22	173,600
Jan 25, 2024	27.81	27.90	27.59	27.90	27.21	208,100
Jan 24, 2024	27.91	27.92	27.69	27.76	27.07	312,900
Jan 23, 2024	27.70	27.70	27.57	27.68	27.00	119,300
Jan 22, 2024	27.59	27.68	27.54	27.65	26.97	211,000
Jan 19, 2024	27.57	27.57	27.35	27.53	26.85	126,000
Jan 18, 2024	27.60	27.60	27.40	27.57	26.89	142,100
Jan 17, 2024	27.50	27.55	27.35	27.46	26.78	190,700
Jan 16, 2024	27.84	27.84	27.62	27.73	27.05	105,600
Jan 12, 2024	27.80	27.93	27.75	27.85	27.16	114,200
Jan 11, 2024	27.93	27.93	27.60	27.78	27.09	107,000
Jan 10, 2024	27.88	27.88	27.77	27.82	27.13	126,800
Jan 9, 2024	27.94	27.94	27.74	27.81	27.12	201,200
Jan 8, 2024	27.91	28.03	27.82	28.03	27.34	193,700
Jan 5, 2024	27.82	27.98	27.77	27.86	27.17	78,000
Jan 4, 2024	27.66	27.85	27.66	27.77	27.08	107,000
Jan 3, 2024	27.65	27.69	27.50	27.64	26.96	119,300
Jan 2, 2024	27.48	27.80	27.48	27.74	27.06	148,000
Dec 29, 2023	27.73	27.73	27.56	27.66	26.98	183,000
Dec 28, 2023	27.68	27.68	27.52	27.63	26.95	147,900
Dec 27, 2023	27.66	27.66	27.41	27.59	26.91	133,300
Dec 26, 2023	27.60	27.65	27.43	27.59	26.91	67,500
Dec 22, 2023	27.60	27.60	27.48	27.55	26.87	156,000
Dec 21, 2023	27.44	27.49	27.31	27.49	26.81	183,600
Dec 20, 2023	27.48	27.48	27.15	27.21	26.54	189,300
Dec 19, 2023	27.42	27.47	27.29	27.46	26.78	289,900
Dec 18, 2023	27.24	27.44	27.20	27.33	26.66	202,700
Dec 15, 2023	27.48	27.50	27.19	27.28	26.61	136,700
Dec 14, 2023	27.64	27.64	27.39	27.52	26.84	104,500
Dec 13, 2023	27.39	27.56	27.20	27.56	26.88	224,400
Dec 12, 2023	27.52	27.52	27.27	27.34	26.67	291,300
Dec 11, 2023	27.44	27.49	27.32	27.42	26.74	267,000
Dec 8, 2023	27.36	27.41	27.25	27.41	26.73	172,000
Dec 7, 2023	1.21 Dividend
Dec 7, 2023	27.45	27.45	27.25	27.31	26.64	198,300
Dec 6, 2023	28.56	28.61	28.43	28.50	26.61	132,900
Dec 5, 2023	28.43	28.43	28.25	28.39	26.51	83,500
Dec 4, 2023	28.41	28.41	28.27	28.38	26.50	133,200
Dec 1, 2023	28.32	28.50	28.25	28.49	26.60	114,500
Nov 30, 2023	28.25	28.27	28.15	28.27	26.40	96,100
Nov 29, 2023	28.14	28.20	28.05	28.15	26.29	78,700
Nov 28, 2023	28.11	28.11	27.90	28.05	26.19	96,300
Nov 27, 2023	27.94	28.10	27.94	28.07	26.21	137,500
Nov 24, 2023	28.10	28.14	28.02	28.09	26.23	36,000
Nov 22, 2023	28.04	28.04	27.88	28.02	26.16	98,700
Nov 21, 2023	28.08	28.08	27.88	27.96	26.11	103,900
Nov 20, 2023	28.16	28.16	27.98	28.12	26.26	150,500
Nov 17, 2023	28.34	28.34	27.98	28.14	26.28	234,600
Nov 16, 2023	27.91	27.91	27.72	27.85	26.01	121,700
Nov 15, 2023	27.92	28.03	27.82	27.91	26.06	290,100
Nov 14, 2023	28.02	28.02	27.69	27.97	26.12	133,400
Nov 13, 2023	27.56	27.68	27.49	27.66	25.83	111,800
Nov 10, 2023	27.44	27.51	27.25	27.50	25.68	75,900
Nov 9, 2023	27.32	27.54	27.27	27.37	25.56	149,600
Nov 8, 2023	27.43	27.43	27.16	27.27	25.46	104,800
Nov 7, 2023	27.50	27.50	27.31	27.40	25.59	105,400
Nov 6, 2023	27.71	27.71	27.47	27.61	25.78	96,400
Nov 3, 2023	27.81	27.85	27.66	27.74	25.90	123,900
Nov 2, 2023	27.40	27.55	27.30	27.53	25.71	112,100
Nov 1, 2023	27.03	27.18	26.84	27.16	25.36	155,300
Oct 31, 2023	26.81	26.92	26.70	26.90	25.12	171,300
Oct 30, 2023	26.56	26.72	26.52	26.69	24.92	253,800
Oct 27, 2023	26.61	26.65	26.32	26.44	24.69	828,100
Oct 26, 2023	26.63	26.65	26.42	26.57	24.81	361,400
Oct 25, 2023	26.68	26.70	26.51	26.61	24.85	283,900
Oct 24, 2023	26.40	26.68	26.40	26.63	24.87	232,400

REZ iShares Residential and Multisector Real Estate ETF

88.02

+1.77%

ICF iShares Cohen & Steers REIT ETF

65.61

+1.17%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.35

+1.03%

USRT iShares Core U.S. REIT ETF

61.44

+1.02%

XLRE The Real Estate Select Sector SPDR Fund

44.32

+0.98%

UTES Virtus Reaves Utilities ETF

65.49

+0.97%

XLU The Utilities Select Sector SPDR Fund

82.12

+0.96%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.56

+0.96%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.87

+0.96%

IDU iShares U.S. Utilities ETF

103.78

+0.87%

SMIN iShares MSCI India Small-Cap ETF

82.12

+0.86%

VPU Vanguard Utilities Index Fund ETF Shares

176.57

+0.85%

FUTY Fidelity MSCI Utilities Index ETF

52.61

+0.84%

ECH iShares MSCI Chile ETF

26.80

+0.83%

KGRN KraneShares MSCI China Clean Technology ETF

23.41

+0.77%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.61

+0.76%

FXU First Trust Utilities AlphaDEX Fund

38.93

+0.73%

REET iShares Global REIT ETF

26.16

+0.62%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.17

+0.21%

MLPX Global X MLP & Energy Infrastructure ETF

57.07

+0.18%

EWW iShares MSCI Mexico ETF

53.32

+0.17%

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.08%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.35

+0.08%

ILF iShares Latin America 40 ETF

25.21

+0.08%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.25

+0.06%

VAMO Cambria Value and Momentum ETF

29.60

+0.03%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

168.13

+0.03%

ICSH iShares Ultra Short-Term Bond Active ETF

50.64

+0.02%

FLOT iShares Floating Rate Bond ETF

50.99

+0.02%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.22

0.00%

FLTR VanEck IG Floating Rate ETF

25.46

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

0.00%

HOMZ The Hoya Capital Housing ETF

48.81

-0.01%

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.68

-0.01%

JPST JPMorgan Ultra-Short Income ETF

50.57

-0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

-0.02%

GSY Invesco Ultra Short Duration ETF

50.06

-0.02%

PULS PGIM Ultra Short Bond ETF

49.71

-0.02%

RSPF Invesco S&P 500 Equal Weight Financials ETF

71.64

-0.03%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.80

-0.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

117.52

-0.03%

ATMP Barclays ETN+ Select MLP ETN

26.68

-0.04%

FLBL Franklin Senior Loan ETF

24.35

-0.04%

SCHO Schwab Short-Term U.S. Treasury ETF

24.28

-0.04%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.59

-0.05%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.50

-0.05%

HYHG ProShares High Yield—Interest Rate Hedged

65.09

-0.05%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.06%

VNLA Janus Henderson Short Duration Income ETF

49.03

-0.06%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.03

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.84

-0.07%

SDY SPDR S&P Dividend ETF

141.32

-0.07%

DIVB iShares Core Dividend ETF

49.08

-0.08%

XLF The Financial Select Sector SPDR Fund

47.11

-0.08%

IVE iShares S&P 500 Value ETF

198.35

-0.09%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.07

-0.09%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

191.65

-0.09%

SPYV SPDR Portfolio S&P 500 Value ETF

53.21

-0.09%

INCO Columbia India Consumer ETF

71.08

-0.10%

USTB VictoryShares Short-Term Bond ETF

50.39

-0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

100.79

-0.11%

CBON VanEck China Bond ETF

22.43

-0.11%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.14

-0.11%

CGW Invesco S&P Global Water Index ETF

59.25

-0.12%

PPA Invesco Aerospace & Defense ETF

117.16

-0.12%

IUSV iShares Core S&P U.S. Value ETF

96.02

-0.12%

JPIB JPMorgan International Bond Opportunities ETF

47.86

-0.13%

RSPM Invesco S&P 500 Equal Weight Materials ETF

36.83

-0.13%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.53

-0.13%

FSTA Fidelity MSCI Consumer Staples Index ETF

50.60

-0.14%

LMBS First Trust Low Duration Opportunities ETF

48.76

-0.14%

DINT Davis Select International ETF

23.93

-0.15%

AGZ iShares Agency Bond ETF

108.99

-0.16%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.46

-0.16%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.96

-0.16%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.04

-0.16%

GRNB VanEck Green Bond ETF

24.05

-0.16%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.06

-0.17%

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.40

-0.18%

DON WisdomTree U.S. MidCap Dividend Fund

51.22

-0.18%

SCHD Schwab U.S. Dividend Equity ETF

28.28

-0.18%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.22

-0.18%

BYLD iShares Yield Optimized Bond ETF

22.47

-0.18%

IEI iShares 3-7 Year Treasury Bond ETF

117.14

-0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.33

-0.18%

PEY Invesco High Yield Equity Dividend Achievers ETF

21.78

-0.18%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.01

-0.18%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.01

-0.19%

KIE SPDR S&P Insurance ETF

57.29

-0.19%

RINF ProShares Inflation Expectations ETF

33.06

-0.20%

ONEY SPDR Russell 1000 Yield Focus ETF

111.34

-0.20%

SHYL Xtrackers Short Duration High Yield Bond ETF

45.08

-0.20%

VFH Vanguard Financials Index Fund ETF Shares

114.48

-0.20%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.70

-0.20%

CMBS iShares CMBS ETF

47.59

-0.21%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.38

-0.21%

EWL iShares MSCI Switzerland ETF

50.57

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Franklin International Low Volatility High Dividend Index ETF (LVHI)

Related Tickers