RYMNX Rydex Precious Metals A

45.03

+2.22%

?

RYMPX Rydex Precious Metals H

43.20

+2.22%

?

RYZCX Rydex Precious Metals C

34.97

+2.22%

?

RYPMX Rydex Precious Metals Inv

48.58

+2.21%

?

FEGOX First Eagle Gold C

29.25

+2.02%

?

SGGDX First Eagle Gold A

32.47

+2.01%

?

FEGIX First Eagle Gold I

33.62

+2.00%

?

FEURX First Eagle Gold R6

33.73

+2.00%

?

KNPYX Kinetics Paradigm Instl

133.96

+0.87%

?

WWNPX Kinetics Paradigm No Load

132.00

+0.87%

?

KNPAX Kinetics Paradigm Adv A

125.39

+0.87%

?

KNPCX Kinetics Paradigm Adv C

111.88

+0.87%

?

CNPIX Consumer Staples UltraSector ProFund Inv

79.90

+0.86%

?

HULIX Huber Select Large Cap Value Inv

33.18

+0.85%

?

HULEX Huber Select Large Cap Value Instl

33.19

+0.85%

?

CNPSX Consumer Staples UltraSector ProFund Svc

69.07

+0.85%

?

KMKAX Kinetics Market Opportunities Adv A

70.08

+0.79%

?

KMKCX Kinetics Market Opportunities Adv C

66.26

+0.79%

?

KMKYX Kinetics Market Opportunities Inst

72.72

+0.79%

?

KMKNX Kinetics Market Opportunities No Load

71.43

+0.78%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

33.90

+0.77%

?

LSHAX Kinetics Spin-Off and Corp Rest Adv A

33.57

+0.75%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

35.48

+0.74%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.15

+0.74%

?

FGKMX Fidelity Advisor Communication ServicesZ

108.56

+0.70%

?

FGDMX Fidelity Advisor Communication ServicesA

106.16

+0.69%

?

FGEMX Fidelity Advisor Communication ServicesM

104.87

+0.69%

?

FGJMX Fidelity Advisor Communication ServicesI

107.80

+0.69%

?

FGHMX Fidelity Advisor Communication ServicesC

101.98

+0.69%

?

FBMPX Fidelity Select Communication Services Portfolio

107.83

+0.69%

?

FEVIX First Eagle US Value I

23.63

+0.60%

?

FEVRX First Eagle US Value R6

23.63

+0.60%

?

FEVCX First Eagle US Value C

21.53

+0.56%

?

FEVAX First Eagle US Value A

23.01

+0.52%

?

EVDAX Camelot Event Driven A

20.62

+0.49%

?

BIVRX Invenomic Investor

16.78

+0.48%

?

EVDIX Camelot Event Driven Institutional

21.15

+0.48%

?

BIVIX Invenomic Institutional

17.18

+0.47%

?

NESYX Natixis US Equity Opportunities Y

58.27

+0.47%

?

KSOAX Kinetics Small Cap Opportunities Adv A

166.21

+0.47%

?

KSOCX Kinetics Small Cap Opportunities Adv C

155.44

+0.47%

?

FIQRX Fidelity Advisor Global Commodity Stk Z

19.45

+0.46%

?

FFGCX Fidelity Global Commodity Stock

19.49

+0.46%

?

NESNX Natixis US Equity Opportunities N

58.49

+0.46%

?

KSCOX Kinetics Small Cap Opportunities No Load

173.60

+0.46%

?

KSCYX Kinetics Small Cap Opportunities Inst

178.07

+0.46%

?

BIVSX Invenomic Super Institutional

17.45

+0.46%

?

TORCX Tortoise Energy Infrastructure TR C

17.46

+0.46%

?

NEFSX Natixis US Equity Opportunities A

44.00

+0.46%

?

TORTX Tortoise Energy Infrastructure TR A

18.00

+0.45%

?

TORIX Tortoise Energy Infrastructure TR Ins

18.32

+0.44%

?

NECCX Natixis US Equity Opportunities C

16.07

+0.44%

?

FCGCX Fidelity Advisor Global Commodity Stk C

19.24

+0.42%

?

FFGTX Fidelity Advisor Global Commodity Stk M

19.38

+0.41%

?

FFGAX Fidelity Advisor Global Commodity Stk A

19.42

+0.41%

?

FFGIX Fidelity Advisor Global Commodity Stk I

19.46

+0.41%

?

FBTIX Fidelity Advisor Biotechnology Fund

37.31

+0.40%

?

FIJYX Fidelity Advisor Biotechnology Z

37.42

+0.40%

?

HWCIX Hotchkis & Wiley Disciplined Value I

32.94

+0.40%

?

HWCAX Hotchkis & Wiley Disciplined Value A

33.06

+0.39%

?

FACEX Frost Growth Equity Investor

17.83

0.00%

?

HWLAX Hotchkis & Wiley Large Cap Fdml Value A

46.29

+0.39%

?

HWLIX Hotchkis & Wiley Large Cap Fdml Value I

46.64

+0.39%

?

HWLZX Hotchkis & Wiley Large Cap Fdml Value Z

46.65

+0.39%

?

FBTTX Fidelity Advisor Biotechnology Fund

31.14

+0.39%

?

FBTAX Fidelity Advisor Biotechnology Fund

34.08

+0.38%

?

FBTCX Fidelity Advisor Biotechnology Fund

26.64

+0.38%

?

PJEQX PGIM US Real Estate R6

16.10

+0.37%

?

HWAAX Hotchkis & Wiley Value Opps A

41.01

+0.37%

?

HWAIX Hotchkis & Wiley Value Opps Instl

41.09

+0.37%

?

HWAZX Hotchkis & Wiley Value Opps Z

41.13

+0.37%

?

FNARX Fidelity Natural Resources Fund

46.62

+0.37%

?

CLSRX Columbia Select Large Cap Equity Adv

22.07

+0.36%

?

NSGCX Columbia Select Large Cap Equity Fund

19.56

+0.36%

?

NSGAX Columbia Select Large Cap Equity Fund

22.41

+0.36%

?

HWACX Hotchkis & Wiley Value Opps C

36.44

+0.36%

?

SREYX SEI Real Estate Y (SIMT)

17.28

+0.35%

?

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.03

+0.33%

?

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.10

+0.33%

?

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.13

+0.33%

?

RMLPX Recurrent MLP & Infrastructure Class I

24.65

+0.33%

?

CLEYX Columbia Select Large Cap Equity Inst3

21.75

+0.32%

?

PJECX PGIM US Real Estate C

15.57

+0.32%

?

GURPX Guggenheim Risk Managed Real Estt P

34.36

+0.32%

?

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.77

+0.32%

?

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.80

+0.32%

?

NQVCX Nuveen Multi Cap Value C

50.69

+0.32%

?

NSEPX Columbia Select Large Cap Equity Fund

22.20

+0.32%

?

NSEAX Columbia Select Large Cap Equity S

22.20

+0.32%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.99

+0.31%

?

PJEAX PGIM US Real Estate A

16.07

+0.31%

?

PJEZX PGIM US Real Estate Z

16.10

+0.31%

?

NQVAX Nuveen Multi Cap Value A

54.92

+0.31%

?

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

88.05

+0.17%

?

NQVRX Nuveen Multi Cap Value I

55.62

+0.31%

?

CLCRX Columbia Select Large Cap Equity Inst2

23.18

+0.30%

?

GURCX Guggenheim Risk Managed Real Estt C

33.85

+0.30%

?

GQRPX GQG Partners Global Quality Equity Inv

20.47

+0.29%

?

GURAX Guggenheim Risk Managed Real Estt A

34.15

+0.29%

?