OPR - Delayed Quote USD
MAIN Nov 2024 49.700 put (MAIN241115P00049700)
As of October 21 at 3:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.2000 | 0.2200 | 0.1500 | 0.2000 | 0.2000 | 26 |
| Oct 18, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 13 |
| Oct 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Oct 16, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 34 |
| Oct 15, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 17 |
| Oct 14, 2024 | 0.6000 | 0.6000 | 0.4600 | 0.5500 | 0.5500 | 16 |
| Oct 11, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 0.5200 | 6 |
| Oct 10, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Oct 9, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 11 |
| Oct 8, 2024 | 0.7500 | 0.7700 | 0.6500 | 0.7500 | 0.7500 | - |
| Oct 7, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | - |
| Oct 4, 2024 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | 0.6600 | 8 |
| Oct 3, 2024 | 0.9500 | 1.0600 | 0.8500 | 0.8500 | 0.8500 | 114 |
| Oct 2, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Oct 1, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 2 |
| Sep 30, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 4 |