NasdaqCM - Delayed Quote USD
Mama's Creations, Inc. (MAMA)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241115C00007500 | 11/1/2024 1:30 PM | 7.5 | 0.25 | 0.15 | 0.20 | -0.35 | -58.33% | 1 | 55 | 55.08% |
| MAMA241115C00010000 | 10/21/2024 1:44 PM | 10 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 163 | 139.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMA241115P00005000 | 9/19/2024 7:45 PM | 5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | - | 5 | 164.06% |
| MAMA241115P00007500 | 11/1/2024 5:46 PM | 7.5 | 0.50 | 0.45 | 0.55 | 0.20 | 66.67% | 19 | 71 | 53.13% |
| MAMA241115P00010000 | 10/10/2024 1:36 PM | 10 | 1.95 | 2.65 | 2.90 | 0.00 | 0.00% | - | 1 | 117.97% |
Related Tickers
FTLF FitLife Brands, Inc.
31.80
+0.47%
NATR Nature's Sunshine Products, Inc.
13.11
+3.55%
LSF Laird Superfood, Inc.
7.13
-0.97%
LWAY Lifeway Foods, Inc.
26.07
-2.03%
NOMD Nomad Foods Limited
17.63
+0.46%
NAII Natural Alternatives International, Inc.
4.5500
-0.44%
SENEA Seneca Foods Corporation
62.54
+1.15%
RGF The Real Good Food Company, Inc.
0.3137
-4.97%
JVA Coffee Holding Co., Inc.
2.9900
-1.32%
BOF BranchOut Food Inc.
1.5900
-2.45%