NSE - Delayed Quote INR

C. E. Info Systems Limited (MAPMYINDIA.NS)

Compare
2,107.40 -40.60 (-1.89%)
At close: 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 2,175.00 2,180.05 2,091.20 2,107.40 2,107.40 58,152
Oct 18, 2024 2,150.00 2,203.95 2,118.05 2,148.00 2,148.00 73,656
Oct 17, 2024 2,178.00 2,181.30 2,140.05 2,155.65 2,155.65 35,497
Oct 16, 2024 2,152.00 2,175.75 2,145.85 2,168.85 2,168.85 46,163
Oct 15, 2024 2,150.00 2,190.70 2,140.00 2,166.95 2,166.95 84,826
Oct 14, 2024 2,139.35 2,174.95 2,104.50 2,150.70 2,150.70 83,377
Oct 11, 2024 2,120.00 2,155.00 2,095.00 2,135.15 2,135.15 72,820
Oct 10, 2024 2,111.00 2,128.55 2,082.00 2,117.40 2,117.40 59,394
Oct 9, 2024 2,145.00 2,160.00 2,090.05 2,097.10 2,097.10 68,481
Oct 8, 2024 2,071.60 2,135.60 2,042.20 2,131.45 2,131.45 69,064
Oct 7, 2024 2,169.35 2,171.95 2,017.00 2,071.35 2,071.35 160,995
Oct 4, 2024 2,127.00 2,218.00 2,084.30 2,153.80 2,153.80 204,965
Oct 3, 2024 2,157.95 2,208.85 2,135.00 2,146.85 2,146.85 157,178
Oct 1, 2024 2,181.00 2,206.55 2,141.25 2,199.60 2,199.60 199,486
Sep 30, 2024 2,162.50 2,180.45 2,116.00 2,170.05 2,170.05 123,962
Sep 27, 2024 2,121.00 2,172.00 2,095.25 2,162.50 2,162.50 334,628
Sep 26, 2024 2,070.50 2,098.75 2,055.20 2,087.35 2,087.35 115,449
Sep 25, 2024 2,065.25 2,131.00 2,032.95 2,068.40 2,068.40 190,293
Sep 24, 2024 2,099.00 2,102.60 2,060.00 2,065.95 2,065.95 50,128
Sep 23, 2024 2,095.00 2,136.00 2,077.90 2,092.15 2,092.15 158,709
Sep 20, 2024 2,053.30 2,082.00 2,025.20 2,069.80 2,069.80 86,423
Sep 19, 2024 2,096.15 2,118.00 2,016.90 2,029.85 2,029.85 153,712
Sep 18, 2024 2,108.00 2,108.00 2,044.05 2,080.05 2,080.05 201,031
Sep 17, 2024 2,095.00 2,099.90 2,072.00 2,092.15 2,092.15 142,311
Sep 16, 2024 2,096.00 2,109.90 2,070.00 2,093.90 2,093.90 176,573
Sep 13, 2024 2,108.70 2,116.40 2,072.05 2,095.95 2,095.95 97,884
Sep 12, 2024 2,097.00 2,124.70 2,070.00 2,083.55 2,083.55 269,232
Sep 11, 2024 2,036.45 2,098.30 2,025.00 2,059.70 2,059.70 120,309
Sep 10, 2024 2,010.00 2,055.75 1,993.00 2,036.45 2,036.45 101,065
Sep 9, 2024 2,008.05 2,015.00 1,980.00 2,004.50 2,004.50 62,566
Sep 6, 2024 2,044.00 2,051.95 2,007.30 2,015.65 2,015.65 82,340
Sep 5, 2024 2,045.00 2,058.00 1,995.20 2,031.00 2,031.00 171,923
Sep 4, 2024 2,060.00 2,078.75 2,011.10 2,025.20 2,025.20 146,480
Sep 3, 2024 2,109.90 2,130.00 2,061.65 2,067.65 2,067.65 150,233
Sep 2, 2024 2,092.40 2,130.00 2,070.00 2,083.70 2,083.70 122,542
Aug 30, 2024 2,088.00 2,119.00 2,073.35 2,092.40 2,092.40 78,291
Aug 29, 2024 2,132.00 2,143.90 2,083.00 2,092.25 2,092.25 76,096
Aug 28, 2024 2,094.00 2,196.75 2,083.60 2,133.25 2,133.25 378,005
Aug 27, 2024 2,088.55 2,118.80 2,067.00 2,071.60 2,071.60 156,464
Aug 26, 2024 2,152.00 2,168.80 2,069.00 2,088.50 2,088.50 190,152
Aug 23, 2024 2,171.65 2,175.00 2,123.85 2,140.75 2,140.75 78,374
Aug 22, 2024 2,176.65 2,198.35 2,164.05 2,171.25 2,171.25 59,087
Aug 21, 2024 2,200.00 2,238.00 2,163.00 2,165.45 2,165.45 108,053
Aug 20, 2024 2,285.00 2,285.00 2,185.00 2,194.90 2,194.90 103,197
Aug 19, 2024 2,245.00 2,290.00 2,222.00 2,262.40 2,262.40 91,467
Aug 16, 2024 2,131.00 2,279.00 2,131.00 2,246.55 2,246.55 479,505
Aug 14, 2024 2,196.70 2,215.25 2,091.25 2,112.95 2,112.95 201,211
Aug 13, 2024 2,318.65 2,318.65 2,183.95 2,195.90 2,195.90 145,282
Aug 12, 2024 2,210.00 2,390.00 2,182.55 2,317.90 2,317.90 541,065
Aug 9, 2024 2,229.70 2,262.00 2,177.00 2,225.55 2,225.55 87,153
Aug 8, 2024 2,211.00 2,222.45 2,175.00 2,181.70 2,181.70 54,096
Aug 7, 2024 2,213.70 2,256.10 2,154.10 2,209.55 2,209.55 95,247
Aug 6, 2024 2,208.70 2,238.40 2,126.15 2,138.00 2,138.00 92,184
Aug 5, 2024 2,210.00 2,244.10 2,146.00 2,154.85 2,154.85 143,556
Aug 2, 2024 3.50 Dividend
Aug 2, 2024 2,275.00 2,304.90 2,270.00 2,276.35 2,276.35 73,770
Aug 1, 2024 2,406.20 2,406.20 2,295.30 2,304.85 2,301.35 185,251
Jul 31, 2024 2,396.30 2,430.00 2,372.00 2,379.70 2,376.09 78,504
Jul 30, 2024 2,362.05 2,502.00 2,362.05 2,395.15 2,391.51 247,933
Jul 29, 2024 2,413.45 2,431.15 2,350.00 2,358.10 2,354.52 82,080
Jul 26, 2024 2,434.70 2,464.05 2,392.35 2,399.45 2,395.81 62,215
Jul 25, 2024 2,413.00 2,445.00 2,400.00 2,432.35 2,428.66 88,310
Jul 24, 2024 2,440.00 2,559.00 2,385.60 2,448.55 2,444.83 492,052
Jul 23, 2024 2,278.95 2,525.95 2,240.00 2,456.70 2,452.97 1,467,058
Jul 22, 2024 2,256.00 2,304.80 2,235.15 2,260.30 2,256.87 90,300
Jul 19, 2024 2,350.00 2,350.00 2,262.85 2,275.20 2,271.74 190,493
Jul 18, 2024 2,430.00 2,445.00 2,279.95 2,375.50 2,371.89 514,295
Jul 16, 2024 2,543.00 2,543.00 2,455.00 2,477.60 2,473.84 136,108
Jul 15, 2024 2,470.00 2,690.00 2,465.10 2,508.55 2,504.74 1,300,017
Jul 12, 2024 2,442.95 2,458.00 2,390.00 2,424.45 2,420.77 107,821
Jul 11, 2024 2,440.00 2,462.35 2,407.00 2,424.25 2,420.57 149,172
Jul 10, 2024 2,368.75 2,425.00 2,304.00 2,399.75 2,396.11 132,570
Jul 9, 2024 2,438.00 2,438.00 2,372.00 2,387.25 2,383.62 82,113
Jul 8, 2024 2,472.95 2,472.95 2,375.00 2,410.95 2,407.29 144,683
Jul 5, 2024 2,446.15 2,498.80 2,428.30 2,460.50 2,456.76 198,766
Jul 4, 2024 2,340.00 2,484.00 2,324.85 2,447.45 2,443.73 497,832
Jul 3, 2024 2,350.00 2,362.00 2,310.05 2,322.35 2,318.82 80,080
Jul 2, 2024 2,362.00 2,369.95 2,307.30 2,339.30 2,335.75 110,814
Jul 1, 2024 2,328.00 2,345.00 2,311.55 2,332.50 2,328.96 150,698
Jun 28, 2024 2,248.00 2,344.90 2,203.00 2,301.25 2,297.76 352,315
Jun 27, 2024 2,280.85 2,303.60 2,225.00 2,241.10 2,237.70 170,209
Jun 26, 2024 2,360.00 2,398.70 2,262.00 2,276.35 2,272.89 1,162,696
Jun 25, 2024 2,407.00 2,466.00 2,380.55 2,413.90 2,410.23 258,090
Jun 24, 2024 2,481.00 2,544.90 2,391.00 2,406.50 2,402.85 650,394
Jun 21, 2024 2,530.00 2,747.85 2,441.30 2,531.50 2,527.66 5,309,436
Jun 20, 2024 2,220.00 2,409.65 2,135.00 2,409.65 2,405.99 3,863,150
Jun 19, 2024 1,990.00 2,030.00 1,971.95 2,008.05 2,005.00 103,762
Jun 18, 2024 1,970.00 2,000.05 1,940.00 1,985.35 1,982.34 131,516
Jun 14, 2024 1,973.10 1,994.90 1,955.00 1,959.70 1,956.72 63,108
Jun 13, 2024 1,992.00 2,009.95 1,965.00 1,969.70 1,966.71 46,220
Jun 12, 2024 1,993.00 2,025.00 1,970.15 1,979.80 1,976.79 70,036
Jun 11, 2024 1,979.70 1,995.55 1,972.90 1,977.25 1,974.25 46,655
Jun 10, 2024 2,030.60 2,030.60 1,970.65 1,975.90 1,972.90 46,997
Jun 7, 2024 1,965.00 2,072.95 1,961.20 1,991.60 1,988.58 282,289
Jun 6, 2024 1,944.00 1,972.20 1,909.95 1,960.95 1,957.97 49,498
Jun 5, 2024 1,900.00 1,928.80 1,820.00 1,911.80 1,908.90 52,440
Jun 4, 2024 1,930.00 1,935.95 1,835.10 1,882.80 1,879.94 119,339
Jun 3, 2024 1,970.00 1,990.00 1,901.60 1,925.45 1,922.53 56,101
May 31, 2024 1,945.50 1,950.00 1,896.10 1,917.70 1,914.79 51,297
May 30, 2024 1,944.00 1,944.00 1,897.80 1,918.30 1,915.39 64,130
May 29, 2024 1,920.00 1,948.05 1,901.60 1,930.85 1,927.92 38,236
May 28, 2024 1,975.00 1,977.90 1,910.00 1,926.10 1,923.18 165,250
May 27, 2024 1,970.00 2,007.85 1,960.00 1,975.35 1,972.35 53,787
May 24, 2024 1,985.95 1,988.40 1,962.00 1,972.35 1,969.35 36,954
May 23, 2024 2,005.00 2,014.60 1,960.00 1,974.20 1,971.20 57,241
May 22, 2024 2,005.00 2,024.95 1,958.00 2,000.60 1,997.56 48,841
May 21, 2024 1,951.00 2,015.05 1,951.00 2,000.55 1,997.51 50,196
May 17, 2024 2,002.75 2,010.00 1,979.00 1,985.40 1,982.39 29,360
May 16, 2024 1,985.75 2,014.95 1,978.70 2,000.30 1,997.26 61,557
May 15, 2024 2,007.90 2,033.40 1,975.10 1,990.80 1,987.78 81,663
May 14, 2024 1,930.00 2,036.05 1,924.90 2,005.05 2,002.01 426,094
May 13, 2024 1,805.85 1,979.80 1,750.45 1,915.00 1,912.09 316,441
May 10, 2024 1,809.90 1,819.90 1,786.00 1,803.05 1,800.31 28,527
May 9, 2024 1,879.65 1,889.60 1,784.45 1,804.20 1,801.46 55,638
May 8, 2024 1,913.55 1,917.30 1,863.10 1,877.50 1,874.65 41,535
May 7, 2024 1,939.65 1,944.00 1,881.40 1,925.85 1,922.93 69,685
May 6, 2024 1,990.00 1,990.00 1,922.00 1,934.60 1,931.66 53,029
May 3, 2024 2,046.00 2,046.00 1,961.00 1,978.20 1,975.20 56,344
May 2, 2024 2,016.00 2,074.00 1,989.80 2,035.25 2,032.16 169,191
Apr 30, 2024 2,033.75 2,036.25 1,983.85 2,009.90 2,006.85 61,410
Apr 29, 2024 2,014.80 2,050.00 1,975.00 2,033.75 2,030.66 100,894
Apr 26, 2024 1,996.00 2,069.00 1,981.00 1,998.55 1,995.52 65,508
Apr 25, 2024 2,039.95 2,040.10 1,981.00 1,989.65 1,986.63 46,455
Apr 24, 2024 2,059.45 2,059.90 2,010.20 2,025.50 2,022.42 122,271
Apr 23, 2024 1,918.00 2,039.95 1,909.00 2,031.20 2,028.12 419,889
Apr 22, 2024 1,921.05 1,943.50 1,893.00 1,902.50 1,899.61 64,494
Apr 19, 2024 1,935.10 1,960.60 1,895.70 1,922.10 1,919.18 70,723
Apr 18, 2024 1,859.00 1,981.95 1,851.00 1,942.45 1,939.50 360,580
Apr 16, 2024 1,811.10 1,860.00 1,811.10 1,851.35 1,848.54 33,300
Apr 15, 2024 1,807.00 1,837.65 1,765.30 1,821.30 1,818.53 54,860
Apr 12, 2024 1,864.00 1,869.95 1,832.05 1,841.80 1,839.00 24,397
Apr 10, 2024 1,875.00 1,879.40 1,845.35 1,859.05 1,856.23 26,598
Apr 9, 2024 1,909.95 1,916.00 1,862.00 1,869.50 1,866.66 35,852
Apr 8, 2024 1,902.00 1,918.85 1,861.05 1,906.85 1,903.95 82,896
Apr 5, 2024 1,896.00 1,908.10 1,886.10 1,901.20 1,898.31 25,030
Apr 4, 2024 1,898.00 1,907.10 1,883.05 1,895.75 1,892.87 67,284
Apr 3, 2024 1,875.05 1,923.95 1,875.05 1,897.90 1,895.02 137,207
Apr 2, 2024 1,919.95 1,928.00 1,894.10 1,911.45 1,908.55 255,493
Apr 1, 2024 1,878.00 1,911.00 1,869.20 1,903.00 1,900.11 219,934
Mar 28, 2024 1,827.50 1,877.00 1,811.10 1,863.90 1,861.07 143,102
Mar 27, 2024 1,852.75 1,852.75 1,706.00 1,820.70 1,817.94 590,990
Mar 26, 2024 1,815.00 1,871.90 1,807.05 1,844.65 1,841.85 65,485
Mar 22, 2024 1,805.40 1,873.00 1,800.00 1,846.85 1,844.05 93,647
Mar 21, 2024 1,801.00 1,825.05 1,777.55 1,805.40 1,802.66 58,423
Mar 20, 2024 1,741.00 1,795.00 1,740.05 1,784.30 1,781.59 107,661
Mar 19, 2024 1,726.05 1,744.80 1,709.55 1,740.05 1,737.41 40,280
Mar 18, 2024 1,748.45 1,748.55 1,694.00 1,729.55 1,726.92 69,858
Mar 15, 2024 1,662.00 1,749.00 1,651.00 1,741.65 1,739.01 159,880
Mar 14, 2024 1,611.05 1,692.00 1,600.00 1,662.85 1,660.32 105,607
Mar 13, 2024 1,695.95 1,707.00 1,600.00 1,622.85 1,620.39 146,384
Mar 12, 2024 1,700.00 1,721.00 1,683.00 1,692.30 1,689.73 100,038
Mar 11, 2024 1,745.00 1,745.00 1,684.25 1,690.70 1,688.13 217,287
Mar 7, 2024 1,761.80 1,767.00 1,738.10 1,747.45 1,744.80 120,133
Mar 6, 2024 1,800.70 1,804.35 1,743.15 1,761.80 1,759.12 114,111
Mar 5, 2024 1,819.95 1,823.50 1,795.05 1,800.75 1,798.02 64,978
Mar 4, 2024 1,824.95 1,860.50 1,811.65 1,818.45 1,815.69 79,782
Mar 1, 2024 1,824.00 1,869.90 1,805.00 1,828.60 1,825.82 89,644
Feb 29, 2024 1,805.70 1,833.05 1,786.00 1,806.75 1,804.01 68,340
Feb 28, 2024 1,825.00 1,840.00 1,791.55 1,799.75 1,797.02 44,889
Feb 27, 2024 1,799.00 1,835.95 1,796.10 1,813.55 1,810.80 79,523
Feb 26, 2024 1,835.05 1,843.95 1,792.00 1,798.05 1,795.32 58,457
Feb 23, 2024 1,832.00 1,855.00 1,820.00 1,826.30 1,823.53 59,330
Feb 22, 2024 1,805.95 1,840.00 1,795.10 1,818.65 1,815.89 57,500
Feb 21, 2024 1,840.45 1,868.60 1,790.00 1,801.45 1,798.71 68,830
Feb 20, 2024 1,869.95 1,877.00 1,835.00 1,843.70 1,840.90 33,862
Feb 19, 2024 1,868.50 1,877.10 1,850.00 1,856.10 1,853.28 53,539
Feb 16, 2024 1,915.00 1,915.00 1,860.10 1,868.50 1,865.66 49,231
Feb 15, 2024 1,868.65 1,909.00 1,864.05 1,892.55 1,889.68 77,929
Feb 14, 2024 1,801.00 1,872.00 1,795.00 1,868.55 1,865.71 55,269
Feb 13, 2024 1,840.05 1,864.70 1,798.00 1,821.05 1,818.28 67,265
Feb 12, 2024 1,897.90 1,900.00 1,820.00 1,837.95 1,835.16 68,685
Feb 9, 2024 1,901.50 1,908.95 1,862.00 1,872.00 1,869.16 56,972
Feb 8, 2024 1,909.30 1,915.35 1,869.00 1,900.60 1,897.71 76,796
Feb 7, 2024 1,878.00 1,916.00 1,827.05 1,909.30 1,906.40 181,265
Feb 6, 2024 1,810.00 1,878.00 1,794.05 1,864.95 1,862.12 190,099
Feb 5, 2024 1,860.00 1,865.60 1,790.00 1,802.05 1,799.31 178,131
Feb 2, 2024 1,853.00 1,855.85 1,783.25 1,851.70 1,848.89 344,628
Feb 1, 2024 1,950.00 1,963.80 1,830.00 1,835.05 1,832.26 511,404
Jan 31, 2024 1,939.90 1,967.70 1,912.55 1,963.80 1,960.82 106,651
Jan 30, 2024 1,972.40 1,987.95 1,928.35 1,932.55 1,929.62 106,740
Jan 29, 2024 2,038.65 2,041.90 1,957.00 1,964.35 1,961.37 69,199
Jan 25, 2024 2,067.80 2,067.80 1,986.05 2,020.05 2,016.98 85,861
Jan 24, 2024 2,049.00 2,065.00 2,010.50 2,056.85 2,053.73 91,886
Jan 23, 2024 2,058.00 2,067.95 2,028.05 2,046.35 2,043.24 179,144
Jan 19, 2024 1,976.00 2,078.00 1,975.00 2,004.85 2,001.81 300,481
Jan 18, 2024 1,985.00 2,005.00 1,920.15 1,967.15 1,964.16 119,149
Jan 17, 2024 2,000.00 2,023.35 1,976.10 1,987.40 1,984.38 148,257
Jan 16, 2024 2,072.00 2,090.00 1,987.60 2,036.95 2,033.86 340,401
Jan 15, 2024 2,021.50 2,021.50 2,021.50 2,021.50 2,018.43 -
Jan 12, 2024 2,040.00 2,048.85 2,010.50 2,021.50 2,018.43 149,343
Jan 11, 2024 1,964.05 2,039.40 1,964.05 2,019.90 2,016.83 225,148
Jan 10, 2024 1,973.00 1,988.70 1,942.00 1,968.15 1,965.16 104,266
Jan 9, 2024 1,934.00 1,987.00 1,933.95 1,972.50 1,969.50 169,019
Jan 8, 2024 1,970.00 1,989.55 1,920.15 1,925.50 1,922.58 126,919
Jan 5, 2024 1,946.00 1,984.95 1,935.00 1,965.35 1,962.37 211,013
Jan 4, 2024 1,950.00 1,959.95 1,925.05 1,936.90 1,933.96 116,525
Jan 3, 2024 1,966.00 1,974.65 1,937.00 1,940.00 1,937.05 96,093
Jan 2, 2024 1,936.90 1,992.20 1,928.45 1,962.35 1,959.37 282,020
Jan 1, 2024 1,948.80 2,013.00 1,912.25 1,928.80 1,925.87 256,823
Dec 29, 2023 1,972.65 1,976.50 1,925.15 1,945.20 1,942.25 319,500
Dec 28, 2023 2,023.95 2,029.75 1,950.00 1,962.35 1,959.37 162,484
Dec 27, 2023 1,997.00 2,037.95 1,975.40 2,020.85 2,017.78 149,251
Dec 26, 2023 2,017.10 2,028.10 1,989.95 1,996.05 1,993.02 80,071
Dec 22, 2023 2,057.00 2,057.90 1,987.00 2,017.10 2,014.04 89,994
Dec 21, 2023 1,998.65 2,049.05 1,956.00 2,040.80 2,037.70 142,900
Dec 20, 2023 2,119.95 2,140.50 2,000.00 2,010.70 2,007.65 124,720
Dec 19, 2023 2,110.00 2,133.90 2,102.20 2,109.60 2,106.40 55,710
Dec 18, 2023 2,167.00 2,169.80 2,095.00 2,105.75 2,102.55 128,883
Dec 15, 2023 2,107.05 2,171.80 2,107.05 2,152.05 2,148.78 145,818
Dec 14, 2023 2,134.95 2,142.65 2,090.10 2,102.05 2,098.86 96,027
Dec 13, 2023 2,163.00 2,168.65 2,100.00 2,124.90 2,121.67 115,133
Dec 12, 2023 2,201.95 2,214.00 2,152.50 2,162.05 2,158.77 65,322
Dec 11, 2023 2,179.00 2,211.95 2,154.85 2,196.80 2,193.46 69,212
Dec 8, 2023 2,222.00 2,228.40 2,128.90 2,179.00 2,175.69 106,938
Dec 7, 2023 2,217.40 2,245.40 2,207.20 2,215.10 2,211.74 88,700
Dec 6, 2023 2,176.50 2,250.05 2,175.25 2,215.25 2,211.89 141,744
Dec 5, 2023 2,227.00 2,228.25 2,173.55 2,175.95 2,172.65 97,796
Dec 4, 2023 2,249.05 2,259.95 2,206.10 2,215.75 2,212.39 100,516
Dec 1, 2023 2,240.00 2,273.45 2,185.00 2,207.60 2,204.25 187,369
Nov 30, 2023 2,145.60 2,231.70 2,142.25 2,224.80 2,221.42 214,057
Nov 29, 2023 2,191.95 2,209.00 2,126.40 2,139.60 2,136.35 116,638
Nov 28, 2023 2,240.00 2,249.95 2,166.05 2,183.15 2,179.83 125,623
Nov 24, 2023 2,204.95 2,231.10 2,193.45 2,201.15 2,197.81 94,926
Nov 23, 2023 2,193.60 2,323.00 2,161.45 2,195.05 2,191.72 502,940
Nov 22, 2023 2,227.95 2,230.00 2,153.75 2,181.65 2,178.34 95,344
Nov 21, 2023 2,230.00 2,252.45 2,211.05 2,227.00 2,223.62 68,145
Nov 20, 2023 2,247.65 2,252.90 2,185.00 2,226.50 2,223.12 135,253
Nov 17, 2023 2,295.95 2,343.95 2,231.20 2,242.40 2,238.99 484,344
Nov 16, 2023 2,136.50 2,293.80 2,132.35 2,277.10 2,273.64 857,138
Nov 15, 2023 2,158.00 2,168.00 2,103.10 2,127.10 2,123.87 74,990
Nov 13, 2023 2,109.65 2,170.00 2,076.00 2,123.55 2,120.33 147,828
Nov 10, 2023 2,060.30 2,099.80 2,041.10 2,057.55 2,054.43 88,722
Nov 9, 2023 2,094.00 2,136.55 2,040.75 2,060.30 2,057.17 136,328
Nov 8, 2023 2,054.00 2,117.00 2,048.50 2,085.35 2,082.18 109,102
Nov 7, 2023 2,111.95 2,117.00 2,033.45 2,044.40 2,041.30 103,365
Nov 6, 2023 2,134.65 2,135.00 2,081.05 2,102.80 2,099.61 95,846
Nov 3, 2023 2,139.00 2,156.35 2,100.00 2,110.50 2,107.30 125,539
Nov 2, 2023 2,136.85 2,163.40 2,090.40 2,117.80 2,114.58 185,526
Nov 1, 2023 2,144.00 2,211.00 2,102.15 2,113.55 2,110.34 916,856
Oct 31, 2023 2,099.90 2,130.00 2,053.45 2,082.90 2,079.74 136,263
Oct 30, 2023 2,012.80 2,123.20 1,982.70 2,086.10 2,082.93 340,593
Oct 27, 2023 2,008.40 2,029.45 1,990.55 2,012.85 2,009.79 143,267
Oct 26, 2023 1,966.95 2,001.00 1,893.15 1,995.05 1,992.02 208,911
Oct 25, 2023 1,900.00 1,989.00 1,872.00 1,962.50 1,959.52 299,329
Oct 23, 2023 1,979.00 2,007.00 1,866.65 1,891.15 1,888.28 192,059

Related Tickers