Nasdaq - Delayed Quote USD

BlackRock California Muni Opps Inv A (MECMX)

12.03 -0.04 (-0.33%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 12.03 12.03 12.03 12.03 12.03 -
Oct 21, 2024 12.07 12.07 12.07 12.07 12.07 -
Oct 18, 2024 12.09 12.09 12.09 12.09 12.09 -
Oct 17, 2024 12.09 12.09 12.09 12.09 12.09 -
Oct 16, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 15, 2024 12.08 12.08 12.08 12.08 12.08 -
Oct 14, 2024 12.04 12.04 12.04 12.04 12.04 -
Oct 11, 2024 12.06 12.06 12.06 12.06 12.06 -
Oct 10, 2024 12.07 12.07 12.07 12.07 12.07 -
Oct 9, 2024 12.08 12.08 12.08 12.08 12.08 -
Oct 8, 2024 12.09 12.09 12.09 12.09 12.09 -
Oct 7, 2024 12.10 12.10 12.10 12.10 12.10 -
Oct 4, 2024 12.12 12.12 12.12 12.12 12.12 -
Oct 3, 2024 12.16 12.16 12.16 12.16 12.16 -
Oct 2, 2024 12.16 12.16 12.16 12.16 12.16 -
Oct 1, 2024 12.15 12.15 12.15 12.15 12.15 -
Sep 30, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 27, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 26, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 25, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 24, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 23, 2024 12.13 12.13 12.13 12.13 12.13 -
Sep 20, 2024 12.13 12.13 12.13 12.13 12.13 -
Sep 19, 2024 12.11 12.11 12.11 12.11 12.11 -
Sep 18, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 17, 2024 12.16 12.16 12.16 12.16 12.16 -
Sep 16, 2024 12.15 12.15 12.15 12.15 12.15 -
Sep 13, 2024 12.14 12.14 12.14 12.14 12.14 -
Sep 12, 2024 12.14 12.14 12.14 12.14 12.14 -
Sep 11, 2024 12.14 12.14 12.14 12.14 12.14 -
Sep 10, 2024 12.14 12.14 12.14 12.14 12.14 -
Sep 9, 2024 12.13 12.13 12.13 12.13 12.13 -
Sep 6, 2024 12.13 12.13 12.13 12.13 12.13 -
Sep 5, 2024 12.12 12.12 12.12 12.12 12.12 -
Sep 4, 2024 12.11 12.11 12.11 12.11 12.11 -
Sep 3, 2024 12.10 12.10 12.10 12.10 12.10 -
Aug 30, 2024 0.03 Dividend
Aug 30, 2024 12.09 12.09 12.09 12.09 12.09 -
Aug 29, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 28, 2024 12.13 12.13 12.13 12.13 12.10 -
Aug 27, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 26, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 23, 2024 12.11 12.11 12.11 12.11 12.08 -
Aug 22, 2024 12.11 12.11 12.11 12.11 12.08 -
Aug 21, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 20, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 19, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 16, 2024 12.11 12.11 12.11 12.11 12.08 -
Aug 15, 2024 12.11 12.11 12.11 12.11 12.08 -
Aug 14, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 13, 2024 12.11 12.11 12.11 12.11 12.08 -
Aug 12, 2024 12.10 12.10 12.10 12.10 12.07 -
Aug 9, 2024 12.09 12.09 12.09 12.09 12.06 -
Aug 8, 2024 12.10 12.10 12.10 12.10 12.07 -
Aug 7, 2024 12.12 12.12 12.12 12.12 12.09 -
Aug 6, 2024 12.16 12.16 12.16 12.16 12.13 -
Aug 5, 2024 12.19 12.19 12.19 12.19 12.16 -
Aug 2, 2024 12.16 12.16 12.16 12.16 12.13 -
Aug 1, 2024 12.10 12.10 12.10 12.10 12.07 -
Jul 31, 2024 0.03 Dividend
Jul 31, 2024 12.07 12.07 12.07 12.07 12.04 -
Jul 30, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 29, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 26, 2024 12.05 12.05 12.05 12.05 11.99 -
Jul 25, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 24, 2024 12.05 12.05 12.05 12.05 11.99 -
Jul 23, 2024 12.05 12.05 12.05 12.05 11.99 -
Jul 22, 2024 12.05 12.05 12.05 12.05 11.99 -
Jul 19, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 18, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 17, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 16, 2024 12.06 12.06 12.06 12.06 12.00 -
Jul 15, 2024 12.04 12.04 12.04 12.04 11.98 -
Jul 12, 2024 12.04 12.04 12.04 12.04 11.98 -
Jul 11, 2024 12.04 12.04 12.04 12.04 11.98 -
Jul 10, 2024 12.02 12.02 12.02 12.02 11.96 -
Jul 9, 2024 12.02 12.02 12.02 12.02 11.96 -
Jul 8, 2024 12.02 12.02 12.02 12.02 11.96 -
Jul 5, 2024 12.01 12.01 12.01 12.01 11.95 -
Jul 3, 2024 12.00 12.00 12.00 12.00 11.94 -
Jul 2, 2024 11.99 11.99 11.99 11.99 11.93 -
Jul 1, 2024 11.99 11.99 11.99 11.99 11.93 -
Jun 28, 2024 0.03 Dividend
Jun 28, 2024 12.01 12.01 12.01 12.01 11.95 -
Jun 27, 2024 12.03 12.03 12.03 12.03 11.94 -
Jun 26, 2024 12.03 12.03 12.03 12.03 11.94 -
Jun 25, 2024 12.04 12.04 12.04 12.04 11.95 -
Jun 24, 2024 12.05 12.05 12.05 12.05 11.96 -
Jun 21, 2024 12.08 12.08 12.08 12.08 11.99 -
Jun 20, 2024 12.09 12.09 12.09 12.09 12.00 -
Jun 18, 2024 12.09 12.09 12.09 12.09 12.00 -
Jun 17, 2024 12.09 12.09 12.09 12.09 12.00 -
Jun 14, 2024 12.09 12.09 12.09 12.09 12.00 -
Jun 13, 2024 12.08 12.08 12.08 12.08 11.99 -
Jun 12, 2024 11.94 11.94 11.94 11.94 11.85 -
Jun 11, 2024 11.91 11.91 11.91 11.91 11.82 -
Jun 10, 2024 11.91 11.91 11.91 11.91 11.82 -
Jun 7, 2024 11.92 11.92 11.92 11.92 11.83 -
Jun 6, 2024 11.94 11.94 11.94 11.94 11.85 -
Jun 5, 2024 11.91 11.91 11.91 11.91 11.82 -
Jun 4, 2024 11.90 11.90 11.90 11.90 11.81 -
Jun 3, 2024 11.88 11.88 11.88 11.88 11.79 -
May 31, 2024 0.03 Dividend
May 31, 2024 11.86 11.86 11.86 11.86 11.77 -
May 30, 2024 11.85 11.85 11.85 11.85 11.73 -
May 29, 2024 11.85 11.85 11.85 11.85 11.73 -
May 28, 2024 11.89 11.89 11.89 11.89 11.77 -
May 24, 2024 11.89 11.89 11.89 11.89 11.77 -
May 23, 2024 11.89 11.89 11.89 11.89 11.77 -
May 22, 2024 11.92 11.92 11.92 11.92 11.80 -
May 21, 2024 11.93 11.93 11.93 11.93 11.81 -
May 20, 2024 11.94 11.94 11.94 11.94 11.82 -
May 17, 2024 11.95 11.95 11.95 11.95 11.83 -
May 16, 2024 11.96 11.96 11.96 11.96 11.84 -
May 15, 2024 11.96 11.96 11.96 11.96 11.84 -
May 14, 2024 11.95 11.95 11.95 11.95 11.83 -
May 13, 2024 11.94 11.94 11.94 11.94 11.82 -
May 10, 2024 11.94 11.94 11.94 11.94 11.82 -
May 9, 2024 11.95 11.95 11.95 11.95 11.83 -
May 8, 2024 11.95 11.95 11.95 11.95 11.83 -
May 7, 2024 11.94 11.94 11.94 11.94 11.82 -
May 6, 2024 11.91 11.91 11.91 11.91 11.79 -
May 3, 2024 11.90 11.90 11.90 11.90 11.78 -
May 2, 2024 11.87 11.87 11.87 11.87 11.75 -
May 1, 2024 11.86 11.86 11.86 11.86 11.74 -
Apr 30, 2024 0.03 Dividend
Apr 30, 2024 11.85 11.85 11.85 11.85 11.73 -
Apr 29, 2024 11.85 11.85 11.85 11.85 11.70 -
Apr 26, 2024 11.84 11.84 11.84 11.84 11.69 -
Apr 25, 2024 11.83 11.83 11.83 11.83 11.68 -
Apr 24, 2024 11.85 11.85 11.85 11.85 11.70 -
Apr 23, 2024 11.86 11.86 11.86 11.86 11.71 -
Apr 22, 2024 11.86 11.86 11.86 11.86 11.71 -
Apr 19, 2024 11.86 11.86 11.86 11.86 11.71 -
Apr 18, 2024 11.85 11.85 11.85 11.85 11.70 -
Apr 17, 2024 11.85 11.85 11.85 11.85 11.70 -
Apr 16, 2024 11.85 11.85 11.85 11.85 11.70 -
Apr 15, 2024 11.87 11.87 11.87 11.87 11.72 -
Apr 12, 2024 11.89 11.89 11.89 11.89 11.74 -
Apr 11, 2024 11.86 11.86 11.86 11.86 11.71 -
Apr 10, 2024 11.88 11.88 11.88 11.88 11.73 -
Apr 9, 2024 11.91 11.91 11.91 11.91 11.76 -
Apr 8, 2024 11.90 11.90 11.90 11.90 11.75 -
Apr 5, 2024 11.91 11.91 11.91 11.91 11.76 -
Apr 4, 2024 11.92 11.92 11.92 11.92 11.77 -
Apr 3, 2024 11.91 11.91 11.91 11.91 11.76 -
Apr 2, 2024 11.93 11.93 11.93 11.93 11.78 -
Apr 1, 2024 11.96 11.96 11.96 11.96 11.81 -
Mar 28, 2024 0.03 Dividend
Mar 28, 2024 11.97 11.97 11.97 11.97 11.81 -
Mar 27, 2024 11.98 11.98 11.98 11.98 11.80 -
Mar 26, 2024 11.97 11.97 11.97 11.97 11.79 -
Mar 25, 2024 11.99 11.99 11.99 11.99 11.81 -
Mar 22, 2024 11.99 11.99 11.99 11.99 11.81 -
Mar 21, 2024 11.99 11.99 11.99 11.99 11.81 -
Mar 20, 2024 11.99 11.99 11.99 11.99 11.81 -
Mar 19, 2024 12.00 12.00 12.00 12.00 11.81 -
Mar 18, 2024 12.00 12.00 12.00 12.00 11.81 -
Mar 15, 2024 12.01 12.01 12.01 12.01 11.82 -
Mar 14, 2024 12.02 12.02 12.02 12.02 11.83 -
Mar 13, 2024 12.05 12.05 12.05 12.05 11.86 -
Mar 12, 2024 12.04 12.04 12.04 12.04 11.85 -
Mar 11, 2024 12.04 12.04 12.04 12.04 11.85 -
Mar 8, 2024 12.04 12.04 12.04 12.04 11.85 -
Mar 7, 2024 12.04 12.04 12.04 12.04 11.85 -
Mar 6, 2024 12.02 12.02 12.02 12.02 11.83 -
Mar 5, 2024 12.01 12.01 12.01 12.01 11.82 -
Mar 4, 2024 11.98 11.98 11.98 11.98 11.80 -
Mar 1, 2024 11.98 11.98 11.98 11.98 11.80 -
Feb 29, 2024 0.03 Dividend
Feb 29, 2024 11.98 11.98 11.98 11.98 11.80 -
Feb 28, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 27, 2024 11.96 11.96 11.96 11.96 11.75 -
Feb 26, 2024 11.96 11.96 11.96 11.96 11.75 -
Feb 23, 2024 11.98 11.98 11.98 11.98 11.77 -
Feb 22, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 21, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 20, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 16, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 15, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 14, 2024 11.96 11.96 11.96 11.96 11.75 -
Feb 13, 2024 11.95 11.95 11.95 11.95 11.74 -
Feb 12, 2024 11.99 11.99 11.99 11.99 11.78 -
Feb 9, 2024 11.98 11.98 11.98 11.98 11.77 -
Feb 8, 2024 11.98 11.98 11.98 11.98 11.77 -
Feb 7, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 6, 2024 11.97 11.97 11.97 11.97 11.76 -
Feb 5, 2024 11.95 11.95 11.95 11.95 11.74 -
Feb 2, 2024 12.01 12.01 12.01 12.01 11.80 -
Feb 1, 2024 12.00 12.00 12.00 12.00 11.79 -
Jan 31, 2024 0.03 Dividend
Jan 31, 2024 11.95 11.95 11.95 11.95 11.74 -
Jan 30, 2024 11.91 11.91 11.91 11.91 11.67 -
Jan 29, 2024 11.89 11.89 11.89 11.89 11.65 -
Jan 26, 2024 11.89 11.89 11.89 11.89 11.65 -
Jan 25, 2024 11.88 11.88 11.88 11.88 11.64 -
Jan 24, 2024 11.88 11.88 11.88 11.88 11.64 -
Jan 23, 2024 11.87 11.87 11.87 11.87 11.63 -
Jan 22, 2024 11.88 11.88 11.88 11.88 11.64 -
Jan 19, 2024 11.88 11.88 11.88 11.88 11.64 -
Jan 18, 2024 11.91 11.91 11.91 11.91 11.67 -
Jan 17, 2024 11.93 11.93 11.93 11.93 11.69 -
Jan 16, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 12, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 11, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 10, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 9, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 8, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 5, 2024 11.97 11.97 11.97 11.97 11.73 -
Jan 4, 2024 11.97 11.97 11.97 11.97 11.73 -
Jan 3, 2024 11.96 11.96 11.96 11.96 11.72 -
Jan 2, 2024 11.98 11.98 11.98 11.98 11.74 -
Dec 29, 2023 0.03 Dividend
Dec 29, 2023 11.98 11.98 11.98 11.98 11.74 -
Dec 28, 2023 11.98 11.98 11.98 11.98 11.71 -
Dec 27, 2023 11.98 11.98 11.98 11.98 11.71 -
Dec 26, 2023 11.97 11.97 11.97 11.97 11.70 -
Dec 22, 2023 11.97 11.97 11.97 11.97 11.70 -
Dec 21, 2023 11.96 11.96 11.96 11.96 11.69 -
Dec 20, 2023 11.97 11.97 11.97 11.97 11.70 -
Dec 19, 2023 11.96 11.96 11.96 11.96 11.69 -
Dec 18, 2023 11.95 11.95 11.95 11.95 11.68 -
Dec 15, 2023 11.95 11.95 11.95 11.95 11.68 -
Dec 14, 2023 11.92 11.92 11.92 11.92 11.65 -
Dec 13, 2023 11.84 11.84 11.84 11.84 11.57 -
Dec 12, 2023 11.84 11.84 11.84 11.84 11.57 -
Dec 11, 2023 11.85 11.85 11.85 11.85 11.58 -
Dec 8, 2023 11.87 11.87 11.87 11.87 11.60 -
Dec 7, 2023 11.87 11.87 11.87 11.87 11.60 -
Dec 6, 2023 11.85 11.85 11.85 11.85 11.58 -
Dec 5, 2023 11.83 11.83 11.83 11.83 11.56 -
Dec 4, 2023 11.82 11.82 11.82 11.82 11.55 -
Dec 1, 2023 11.81 11.81 11.81 11.81 11.54 -
Nov 30, 2023 0.03 Dividend
Nov 30, 2023 11.81 11.81 11.81 11.81 11.54 -
Nov 29, 2023 11.78 11.78 11.78 11.78 11.48 -
Nov 28, 2023 11.72 11.72 11.72 11.72 11.43 -
Nov 27, 2023 11.69 11.69 11.69 11.69 11.40 -
Nov 24, 2023 11.68 11.68 11.68 11.68 11.39 -
Nov 22, 2023 11.66 11.66 11.66 11.66 11.37 -
Nov 21, 2023 11.64 11.64 11.64 11.64 11.35 -
Nov 20, 2023 11.61 11.61 11.61 11.61 11.32 -
Nov 17, 2023 11.61 11.61 11.61 11.61 11.32 -
Nov 16, 2023 11.58 11.58 11.58 11.58 11.29 -
Nov 15, 2023 11.57 11.57 11.57 11.57 11.28 -
Nov 14, 2023 11.56 11.56 11.56 11.56 11.27 -
Nov 13, 2023 11.49 11.49 11.49 11.49 11.20 -
Nov 10, 2023 11.50 11.50 11.50 11.50 11.21 -
Nov 9, 2023 11.50 11.50 11.50 11.50 11.21 -
Nov 8, 2023 11.49 11.49 11.49 11.49 11.20 -
Nov 7, 2023 11.44 11.44 11.44 11.44 11.15 -
Nov 6, 2023 11.41 11.41 11.41 11.41 11.12 -
Nov 3, 2023 11.39 11.39 11.39 11.39 11.10 -
Nov 2, 2023 11.31 11.31 11.31 11.31 11.03 -
Nov 1, 2023 11.22 11.22 11.22 11.22 10.94 -
Oct 31, 2023 0.03 Dividend
Oct 31, 2023 11.21 11.21 11.21 11.21 10.93 -
Oct 30, 2023 11.20 11.20 11.20 11.20 10.89 -
Oct 27, 2023 11.20 11.20 11.20 11.20 10.89 -
Oct 26, 2023 11.20 11.20 11.20 11.20 10.89 -
Oct 25, 2023 11.21 11.21 11.21 11.21 10.90 -
Oct 24, 2023 11.22 11.22 11.22 11.22 10.91 -
Oct 23, 2023 11.23 11.23 11.23 11.23 10.92 -

Related Tickers