NYSE - Delayed Quote USD
Methode Electronics, Inc. (MEI)
At close: October 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241115C00010000 | 10/16/2024 3:14 PM | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MEI241115C00012500 | 10/21/2024 7:51 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| MEI241115C00020000 | 10/15/2024 2:30 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241115P00010000 | 10/21/2024 4:49 PM | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 1.56% |
| MEI241115P00012500 | 9/30/2024 4:57 PM | 12.5 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KN Knowles Corporation
17.07
-1.27%
BHE Benchmark Electronics, Inc.
42.95
+0.33%
RELL Richardson Electronics, Ltd.
13.80
+0.66%
DAKT Daktronics, Inc.
12.89
-2.20%
LYTS LSI Industries Inc.
16.23
-1.10%
PLXS Plexus Corp.
135.57
+0.59%
BELFB Bel Fuse Inc.
78.90
-2.86%
TTMI TTM Technologies, Inc.
18.57
-1.85%
CTS CTS Corporation
47.01
-0.34%
LFUS Littelfuse, Inc.
253.12
-0.28%