NasdaqGS - Nasdaq Real Time Price USD
Methanex Corporation (MEOH)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241115C00040000 | 10/29/2024 3:30 PM | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| MEOH241115C00045000 | 10/24/2024 6:38 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 12.50% |
| MEOH241115C00050000 | 10/25/2024 2:23 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241115P00035000 | 10/31/2024 1:48 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MEOH241115P00040000 | 10/31/2024 4:49 PM | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MEOH241115P00045000 | 10/18/2024 2:35 PM | 45 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WLKP Westlake Chemical Partners LP
22.50
-0.31%
REX REX American Resources Corporation
44.73
-0.40%
GPRE Green Plains Inc.
12.23
+5.07%
VHI Valhi, Inc.
34.05
-3.81%
LXU LSB Industries, Inc.
8.20
+0.24%
TROX Tronox Holdings plc
12.12
-1.22%
BAK Braskem S.A.
6.08
-0.82%
HUN Huntsman Corporation
22.00
-1.57%
CE Celanese Corporation
125.97
-0.83%
RYAM Rayonier Advanced Materials Inc.
7.96
-0.87%