CCC - CoinMarketCap USD
Metis USD (METIS-USD)
Loading Chart for METIS-USD
9/21 12:03 PM
DELL
- Previous Close
45.85 - Open
45.85 - Day's Range
41.37 - 45.99 - 52 Week Range
12.69 - 148.65 - Start Date 2021-05-08
- Algorithm --
- Market Cap
257.47M - Circulating Supply 6.10M
- Max Supply --
- Volume
22,126,196 - Volume (24hr) 22.13M
- Volume (24hr) All Currencies 22.13M
Metis (METIS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Metis has a current supply of 10,000,000 with 6,101,334.342 in circulation. The last known price of Metis is 44.28472611 USD and is up 1.83 over the last 24 hours. It is currently trading on 269 active market(s) with $21,081,544.77 traded over the last 24 hours. More information can be found at https://www.metis.io.
People Also Watch
PYR-USD Vulcan Forged (PYR) USD
2.55
-3.55%
INJ-USD Injective USD
20.11
-4.22%
ILV-USD Illuvium USD
36.48
-6.65%
MINA-USD Mina USD
0.55
-4.95%
ENS-USD Ethereum Name Service USD
17.13
-4.44%
SEI-USD Sei USD
0.43
-0.04%
LPT-USD Livepeer USD
11.77
-4.76%
FXS-USD Frax Share USD
1.99
-4.56%
TRB-USD Tellor USD
62.85
-5.61%
ROSE-USD Oasis USD
0.07
-5.06%
WOO-USD WOO USD
0.19
-4.94%
OP-USD Optimism USD
1.71
-0.13%
AKT-USD Akash Network USD
2.46
-2.36%
CVX-USD Convex Finance USD
1.72
-5.80%
OCEAN-USD Ocean Protocol USD
0.57
-3.83%
SSV-USD ssv.network USD
21.27
-5.29%
Recent News: METIS-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
66,352.15
-1.86%
ETH-USD Ethereum USD
2,505.31
-5.02%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
581.28
-2.32%
SOL-USD Solana USD
170.43
+1.27%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-2.19%
STETH-USD Lido Staked ETH USD
2,503.37
-5.00%
DOGE-USD Dogecoin USD
0.14
-2.02%
WTRX-USD Wrapped TRON USD
0.16
-0.28%
TRX-USD TRON USD
0.16
-0.33%
TON11419-USD Toncoin USD
5.11
-2.44%
ADA-USD Cardano USD
0.35
-4.85%
WSTETH-USD Lido wstETH USD
2,959.23
-4.91%
AVAX-USD Avalanche USD
26.63
-3.71%
SHIB-USD Shiba Inu USD
0.00
-3.48%
WBTC-USD Wrapped Bitcoin USD
66,188.09
-1.85%
WETH-USD WETH USD
2,504.62
-4.85%
LINK-USD Chainlink USD
11.22
-7.16%
BCH-USD Bitcoin Cash USD
346.46
-3.21%
DOT-USD Polkadot USD
4.18
-3.68%
LEO-USD UNUS SED LEO USD
6.08
+1.42%
NEAR-USD NEAR Protocol USD
4.62
-1.84%
SUI20947-USD Sui USD
1.95
+0.35%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
69.64
-0.37%
APT21794-USD Aptos USD
9.92
-4.47%
UNI7083-USD Uniswap USD
7.76
-3.86%
WEETH-USD Wrapped eETH USD
2,633.43
-4.86%
EETH-USD ether.fi Staked ETH USD
2,500.14
-4.96%
BTCB-USD Bitcoin BEP2 USD
66,369.77
-1.74%
PEPE24478-USD Pepe USD
0.00
-3.97%
WBETH-USD Wrapped Beacon ETH USD
2,631.11
-5.06%
TAO22974-USD Bittensor USD
521.23
-5.11%
ICP-USD Internet Computer USD
8.06
+1.00%
FET-USD Artificial Superintelligence Alliance USD
1.31
-3.64%
KAS-USD Kaspa USD
0.13
-5.18%
XMR-USD Monero USD
155.41
-1.12%
XLM-USD Stellar USD
0.09
-1.66%
ETC-USD Ethereum Classic USD
18.56
-2.58%
POL28321-USD POL (ex-MATIC) USD
0.35
-3.60%
STX4847-USD Stacks USD
1.78
-1.84%
FDUSD-USD First Digital USD USD
1.00
-0.03%
RENDER-USD Render USD
5.06
-3.48%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
WIF-USD dogwifhat USD
2.49
+1.93%
IMX10603-USD Immutable USD
1.45
-3.51%
OKB-USD OKB USD
39.28
-1.99%
JITOSOL-USD Jito Staked SOL USD
195.13
+1.29%
AAVE-USD Aave USD
148.33
-3.21%
ARB11841-USD Arbitrum USD
0.56
-4.63%
FIL-USD Filecoin USD
3.67
-4.09%
OP-USD Optimism USD
1.71
-0.13%
CRO-USD Cronos USD
0.08
-2.31%
INJ-USD Injective USD
20.11
-4.22%
MNT27075-USD Mantle USD
0.59
-3.97%
HBAR-USD Hedera USD
0.05
-2.85%
FTM-USD Fantom USD
0.68
-4.33%
VET-USD VeChain USD
0.02
-4.02%
ATOM-USD Cosmos USD
4.62
-3.64%
RUNE-USD THORChain USD
5.11
-2.30%
BGB-USD Bitget Token USD
1.17
+0.74%
SEI-USD Sei USD
0.43
-0.04%
BONK-USD Bonk USD
0.00
-4.89%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.07%
GRT6719-USD The Graph USD
0.16
-4.86%
JUP29210-USD Jupiter USD
1.05
+6.40%
POPCAT28782-USD Popcat (SOL) USD
1.45
+0.80%
RETH-USD Rocket Pool ETH USD
2,804.46
-4.98%
FLOKI-USD FLOKI USD
0.00
-5.56%
TIA22861-USD Celestia USD
5.86
+1.79%
THETA-USD Theta Network USD
1.24
-4.70%
WLD-USD Worldcoin USD
2.20
-3.12%
PYTH-USD Pyth Network USD
0.33
-3.92%
HNT-USD Helium USD
7.07
+0.91%
METH29035-USD Mantle Staked Ether USD
2,616.11
-4.83%
AR-USD Arweave USD
17.86
-3.68%
OM-USD MANTRA USD
1.37
-4.69%
FLZ-USD Fellaz USD
2.46
-2.10%
ZBU-USD Zeebu USD
4.19
-1.94%
KCS-USD KuCoin Token USD
8.74
-3.24%
WZEDX-USD Wrapped Zedxion USD
0.26
-1.09%
ONDO-USD Ondo USD
0.74
-4.12%
MKR-USD Maker USD
1,156.36
-4.39%
ALGO-USD Algorand USD
0.12
-3.17%
SOLVBTC-USD SolvBTC USD
66,325.25
-1.70%
ENA-USD Ethena USD
0.36
-6.13%
LDO-USD Lido DAO USD
1.09
-5.14%
BRETT29743-USD Brett (Based) USD
0.10
-6.24%
MATIC-USD Polygon USD
0.35
-3.43%
BSV-USD Bitcoin SV USD
46.63
-3.46%
JASMY-USD JasmyCoin USD
0.02
-5.18%
WBNB-USD Wrapped BNB USD
581.58
-2.25%
BEAM28298-USD Beam USD
0.02
-0.85%
VBNB-USD Venus BNB USD
14.25
-2.26%
MSOL-USD Marinade Staked SOL USD
209.12
+1.26%
APE18876-USD ApeCoin USD
1.17
-13.64%
BTT-USD BitTorrent(New) USD
0.00
-3.13%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
FLOW-USD Flow USD
0.54
-5.34%