^VIOO-EU Vanguard S&P Small Cap 600 (Est

197.59

+29.39%

 

^DJINETN Dow Jones Internet Composite Ne

713.25

-0.06%

 

^CZA-NV Invesco Zacks Mid-Cap ETF

110.17

+0.66%

 

0P0000XVEU.BO Nippon India Money Market Dir Gr

3,980.28

+0.02%

 

KOC.SG Kopin Corp

0.7270

+3.27%

 

BFCGX American Funds Corporate Bond Fund

9.67

+0.10%

 

GEOO34.SA General Electric Company

1,092.95

0.00%

 

^DJIEU Dow Jones Islamic Market Europe

5,303.76

+0.29%

 

DJF=X USD/DJF

178.0520

+0.09%

 

1783.HK Envision Greenwise Holdings Limited

5.280

+0.38%

 

^DJITR Dow Jones Industrial Average TR

107,723.04

+0.25%

 

^IVE-IV iSHARES S&P 500 BARRA VALUE (Un

200.70

-0.04%

 

CDO.AX Cadence Opportunities Fund Limited

1.7300

0.00%

 

CNKY.L iShares VII PLC - iShares Nikkei 225 ETF JPY Acc

20,198.00

-0.56%

 

YOJ.F LY Corporation

2.5400

-4.51%

 

600157.SS Wintime Energy Group Co.,Ltd.

1.2400

-1.59%

 

WLDR Affinity World Leaders Equity ETF

34.77

+3.43%

 

SMH VanEck Semiconductor ETF

255.46

+3.29%

 

EWT iShares MSCI Taiwan ETF

56.76

+2.75%

 

FLTW Franklin FTSE Taiwan ETF

50.41

+2.30%

 

SOXX iShares Semiconductor ETF

232.59

+2.30%

 

XSD SPDR S&P Semiconductor ETF

247.06

+2.01%

 

PSI Invesco Semiconductors ETF

58.00

+1.88%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.89

+1.65%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.62

-0.83%

 

GDX VanEck Gold Miners ETF

41.60

+1.46%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.66

+1.44%

 

DINT Davis Select International ETF

23.59

-1.10%

 

XME SPDR S&P Metals and Mining ETF

66.51

+1.51%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.17

+1.31%

 

RING iShares MSCI Global Gold Miners ETF

34.64

+1.54%

 

HOMZ The Hoya Capital Housing ETF

50.78

+1.24%

 

IAK iShares U.S. Insurance ETF

133.41

+1.15%

 

IXN iShares Global Tech ETF

83.83

+1.17%

 

QLD ProShares Ultra QQQ

102.67

+1.12%

 

DWLD Davis Select Worldwide ETF

37.69

-0.74%

 

EPU iShares MSCI Peru ETF

43.36

-0.09%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.79

-0.08%

 

XLK The Technology Select Sector SPDR Fund

231.72

+1.02%

 

PSP Invesco Global Listed Private Equity ETF

69.00

+0.99%

 

BBP Virtus LifeSci Biotech Products ETF

63.08

-0.92%

 

VGT Vanguard Information Technology Index Fund ETF Shares

605.09

+0.99%

 

IYW iShares U.S. Technology ETF

155.64

+0.95%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

126.62

+0.90%

 

FTEC Fidelity MSCI Information Technology Index ETF

179.75

+0.89%

 

SPMO Invesco S&P 500 Momentum ETF

94.43

+0.81%

 

USAI Pacer American Energy Independence ETF

37.00

-0.10%

 

IDX VanEck Indonesia Index ETF

17.86

+0.79%

 

FXO First Trust Financials AlphaDEX Fund

54.09

+0.78%

 

PEXL Pacer US Export Leaders ETF

50.68

+0.72%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.51

-0.42%

 

KIE SPDR S&P Insurance ETF

58.52

+0.53%

 

GOEX Global X Gold Explorers ETF

34.93

+1.19%

 

IGM iShares Expanded Tech Sector ETF

98.18

+0.74%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.16

+0.70%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.76

+0.17%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

50.97

+0.60%

 

QTUM Defiance Quantum ETF

63.35

+0.64%

 

IWY iShares Russell Top 200 Growth ETF

223.60

+0.63%

 

DGT SPDR Global Dow ETF

137.88

+0.63%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

84.41

+0.62%

 

IVW iShares S&P 500 Growth ETF

97.47

+0.63%

 

NANR SPDR S&P North American Natural Resources ETF

57.55

+0.60%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.14

+0.05%

 

EMXC iShares MSCI Emerging Markets ex China ETF

61.09

+0.59%

 

IYF iShares U.S. Financials ETF

109.69

+0.50%

 

ILCG iShares Morningstar Growth ETF

85.88

+0.59%

 

MGK Vanguard Mega Cap Growth Index Fund

327.21

+0.61%

 

TOK iShares MSCI Kokusai ETF

117.98

+0.42%

 

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.65

+0.58%

 

IWF iShares Russell 1000 Growth ETF

382.51

+0.59%

 

KCE SPDR S&P Capital Markets ETF

134.66

+0.56%

 

FXZ First Trust Materials AlphaDEX Fund

67.55

+0.55%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

28.32

+0.55%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.56

+0.55%

 

QQQ Invesco QQQ Trust

493.71

+0.57%

 

IDMO Invesco S&P International Developed Momentum ETF

42.34

+0.54%

 

XLG Invesco S&P 500 Top 50 ETF

48.36

+0.54%

 

VDE Vanguard Energy Index Fund ETF Shares

126.51

+0.44%

 

GLD SPDR Gold Shares

248.49

+0.54%

 

VUG Vanguard Growth Index Fund ETF Shares

391.43

+0.57%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

351.27

+0.53%

 

IUSG iShares Core S&P U.S. Growth ETF

134.20

+0.53%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.45

+0.56%

 

XLF The Financial Select Sector SPDR Fund

47.67

+0.39%

 

FV First Trust Dorsey Wright Focus 5 ETF

59.27

+0.53%

 

RINF ProShares Inflation Expectations ETF

32.81

+0.53%

 

IAU iShares Gold Trust

50.81

+0.54%

 

IETC iShares U.S. Tech Independence Focused ETF

80.89

+0.51%

 

EWL iShares MSCI Switzerland ETF

51.33

+0.55%

 

OEF iShares S&P 100 ETF

281.85

+0.45%

 

XLE The Energy Select Sector SPDR Fund

90.61

+0.44%

 

IXC iShares Global Energy ETF

41.53

+0.41%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.44

+0.49%

 

IYG iShares U.S. Financial Services ETF

75.36

+0.59%

 

LEAD Siren DIVCON Leaders Dividend ETF

70.63

+0.36%

 

SLX VanEck Steel ETF

68.82

+0.49%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.58

+0.47%

 

SCHG Schwab U.S. Large-Cap Growth ETF

26.54

+0.49%

 

FNCL Fidelity MSCI Financials Index ETF

67.48

+0.47%

 

FENY Fidelity MSCI Energy Index ETF

24.86

+0.40%

 

RDVY First Trust Rising Dividend Achievers ETF

60.68

+0.33%

 

IOO iShares Global 100 ETF

100.36

+0.43%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.42

+0.48%

 

MGC Vanguard Mega Cap Index Fund

210.26

+0.42%

 

THD iShares MSCI Thailand ETF

69.10

+0.35%

 

VFH Vanguard Financials Index Fund ETF Shares

116.06

+0.38%

 

FILL iShares MSCI Global Energy Producers ETF

25.20

+0.43%

 

TUR iShares MSCI Turkey ETF

34.01

+0.41%

 

PPA Invesco Aerospace & Defense ETF

119.23

+0.37%

 

EWM iShares MSCI Malaysia ETF

25.80

+0.39%

 

ATMP Barclays ETN+ Select MLP ETN

27.00

+0.62%

 

BOUT Innovator IBD Breakout Opportunities ETF

37.46

+0.38%

 

IPKW Invesco International BuyBack Achievers ETF

42.37

+0.38%

 

SPHB Invesco S&P 500 High Beta ETF

90.96

+0.38%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.13

+0.37%