OTC Markets OTCPK - Delayed Quote USD

China Resources Land Limited (CRBJF)

Compare
2.9300 +0.0400 (+1.38%)
At close: September 25 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 25, 2024 2.9300 2.9300 2.9300 2.9300 2.9300 3,461
Sep 24, 2024 2.8300 3.0600 2.8300 3.0600 3.0600 370
Sep 23, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 20, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 19, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 18, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 17, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 16, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 13, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 12, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 11, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 10, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 9, 2024 0.2190 Dividend
Sep 9, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 6, 2024 2.6800 2.6800 2.6800 2.6800 2.4610 15,889
Sep 5, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 -
Sep 4, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 -
Sep 3, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 -
Aug 30, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 -
Aug 29, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 -
Aug 28, 2024 2.4600 2.4600 2.4600 2.4600 2.2590 175
Aug 27, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 -
Aug 26, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 -
Aug 23, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 -
Aug 22, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 -
Aug 21, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 -
Aug 20, 2024 2.8200 2.8200 2.8200 2.8200 2.5896 1,000
Aug 19, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 16, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 15, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 14, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 13, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 12, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 -
Aug 9, 2024 2.9900 2.9900 2.9900 2.9900 2.7457 7,020
Aug 8, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Aug 7, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Aug 6, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Aug 5, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Aug 2, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Aug 1, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Jul 31, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Jul 30, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Jul 29, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 -
Jul 26, 2024 3.0700 3.0700 3.0700 3.0700 2.8191 300
Jul 25, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 24, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 23, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 22, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 19, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 18, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 17, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 16, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 15, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 12, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 11, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 10, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 9, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 8, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 -
Jul 5, 2024 3.4200 3.4200 3.4200 3.4200 3.1405 125
Jul 3, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jul 2, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jul 1, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 28, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 27, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 26, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 25, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 24, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 21, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 20, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 -
Jun 18, 2024 3.4120 3.4120 3.4120 3.4120 3.1332 105
Jun 17, 2024 3.9800 3.9800 3.9800 3.9800 3.6548 -
Jun 14, 2024 3.9800 3.9800 3.9800 3.9800 3.6548 -
Jun 13, 2024 3.9800 3.9800 3.9800 3.9800 3.6548 -
Jun 12, 2024 1.3660 Dividend
Jun 12, 2024 3.9800 3.9800 3.9800 3.9800 3.6548 -
Jun 11, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 -
Jun 10, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 -
Jun 7, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 -
Jun 6, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 -
Jun 5, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 -
Jun 4, 2024 3.9800 3.9800 3.9800 3.9800 2.4004 125
Jun 3, 2024 3.9600 3.9600 3.9600 3.9600 2.3883 -
May 31, 2024 3.9600 3.9600 3.9600 3.9600 2.3883 -
May 30, 2024 3.9600 3.9600 3.9600 3.9600 2.3883 -
May 29, 2024 3.9600 3.9600 3.9600 3.9600 2.3883 175
May 28, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 -
May 24, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 -
May 23, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 -
May 22, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 -
May 21, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 -
May 20, 2024 4.1850 4.1850 4.1850 4.1850 2.5240 175
May 17, 2024 3.9900 3.9900 3.9900 3.9900 2.4064 -
May 16, 2024 4.0700 4.0700 3.9900 3.9900 2.4064 6,113
May 15, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 14, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 13, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 10, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 9, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 8, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 7, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 6, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 3, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 2, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
May 1, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 30, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 29, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 26, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 25, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 24, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 23, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 22, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 19, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 18, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 17, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 16, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 15, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 12, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 -
Apr 11, 2024 2.9621 2.9621 2.9621 2.9621 1.7865 334
Apr 10, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 9, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 8, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 5, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 4, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 3, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 2, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Apr 1, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 28, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 27, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 26, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 25, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 22, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 -
Mar 21, 2024 3.1500 3.1500 3.1500 3.1500 1.8998 100
Mar 20, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 19, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 18, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 15, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 14, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 13, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 -
Mar 12, 2024 3.0800 3.0800 3.0800 3.0800 1.8576 25,000
Mar 11, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 -
Mar 8, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 -
Mar 7, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 -
Mar 6, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 -
Mar 5, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 -
Mar 4, 2024 2.9900 2.9900 2.9900 2.9900 1.8033 5,000
Mar 1, 2024 3.0000 3.0000 3.0000 3.0000 1.8093 -
Feb 29, 2024 3.0000 3.0000 3.0000 3.0000 1.8093 178,282
Feb 28, 2024 3.1518 3.1518 3.1518 3.1518 1.9009 -
Feb 27, 2024 3.1518 3.1518 3.1518 3.1518 1.9009 2,149
Feb 26, 2024 3.2000 3.2000 3.2000 3.2000 1.9300 -
Feb 23, 2024 3.2000 3.2000 3.2000 3.2000 1.9300 -
Feb 22, 2024 3.2000 3.2000 3.2000 3.2000 1.9300 -
Feb 21, 2024 3.2000 3.2000 3.2000 3.2000 1.9300 -
Feb 20, 2024 3.2000 3.2000 3.2000 3.2000 1.9300 20,025
Feb 16, 2024 3.0900 3.0900 3.0900 3.0900 1.8636 -
Feb 15, 2024 3.0900 3.0900 3.0900 3.0900 1.8636 -
Feb 14, 2024 3.0900 3.0900 3.0900 3.0900 1.8636 -
Feb 13, 2024 3.0900 3.0900 3.0900 3.0900 1.8636 100
Feb 12, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 9, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 8, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 7, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 6, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 5, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 2, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Feb 1, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 31, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 30, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 29, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 26, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 25, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 24, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 23, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 22, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 19, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 18, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 17, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 16, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 12, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 11, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 10, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 9, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 -
Jan 8, 2024 3.2500 3.2500 3.2500 3.2500 1.9601 4,000
Jan 5, 2024 3.4100 3.4100 3.4100 3.4100 2.0566 -
Jan 4, 2024 3.4100 3.4100 3.4100 3.4100 2.0566 -
Jan 3, 2024 3.4100 3.4100 3.4100 3.4100 2.0566 1,413
Jan 2, 2024 3.5400 3.5400 3.5400 3.5400 2.1350 -
Dec 29, 2023 3.5400 3.5400 3.5400 3.5400 2.1350 -
Dec 28, 2023 3.5400 3.5400 3.5400 3.5400 2.1350 -
Dec 27, 2023 3.5400 3.5400 3.5400 3.5400 2.1350 -
Dec 26, 2023 3.5400 3.5400 3.5400 3.5400 2.1350 -
Dec 22, 2023 3.3300 3.5400 3.3300 3.5400 2.1350 300
Dec 21, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 20, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 19, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 18, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 15, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 14, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 13, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 12, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 11, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 8, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 -
Dec 7, 2023 3.3421 3.3421 3.3421 3.3421 2.0157 352
Dec 6, 2023 3.5519 3.5519 3.5519 3.5519 2.1422 -
Dec 5, 2023 3.5519 3.5519 3.5519 3.5519 2.1422 -
Dec 4, 2023 3.5519 3.5519 3.5519 3.5519 2.1422 -
Dec 1, 2023 3.5519 3.5519 3.5519 3.5519 2.1422 -
Nov 30, 2023 3.5519 3.5519 3.5519 3.5519 2.1422 1,002
Nov 29, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 28, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 27, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 24, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 22, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 21, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 20, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 17, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 -
Nov 16, 2023 3.7600 3.7600 3.7600 3.7600 2.2677 5,708
Nov 15, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 14, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 13, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 10, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 9, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 8, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 7, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 6, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 3, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 2, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Nov 1, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 31, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 30, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 27, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 26, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 25, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 24, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 23, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 20, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 19, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 18, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 17, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 16, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 13, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 -
Oct 12, 2023 3.9900 3.9900 3.9900 3.9900 2.4064 150
Oct 11, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 10, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 9, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 6, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 5, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 4, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 3, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Oct 2, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Sep 29, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Sep 28, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Sep 27, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -
Sep 26, 2023 4.2400 4.2400 4.2400 4.2400 2.5572 -

Related Tickers