Helsinki - Delayed Quote EUR
Modulight Oyj (MODU.HE)
At close: October 25 at 6:24 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.8850 | 0.8950 | 0.8500 | 0.8700 | 0.8700 | 36,165 |
| Oct 24, 2024 | 0.9350 | 0.9750 | 0.8700 | 0.8850 | 0.8850 | 69,814 |
| Oct 23, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 40,186 |
| Oct 22, 2024 | 0.9650 | 0.9800 | 0.8900 | 0.9750 | 0.9750 | 74,683 |
| Oct 21, 2024 | 1.0500 | 1.0500 | 0.9550 | 0.9850 | 0.9850 | 92,190 |
| Oct 18, 2024 | 1.1000 | 1.1800 | 1.0400 | 1.0500 | 1.0500 | 76,791 |
| Oct 17, 2024 | 1.0600 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 13,378 |
| Oct 16, 2024 | 1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 10,259 |
| Oct 15, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 6,011 |
| Oct 14, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 10,875 |
| Oct 11, 2024 | 1.0800 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 13,503 |
| Oct 10, 2024 | 1.1000 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 6,127 |
| Oct 9, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 20,351 |
| Oct 8, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 14,365 |
| Oct 7, 2024 | 1.0900 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 41,856 |
| Oct 4, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 5,066 |
| Oct 3, 2024 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 21,449 |
| Oct 2, 2024 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 20,615 |
| Oct 1, 2024 | 1.1200 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 17,075 |
| Sep 30, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 12,094 |
| Sep 27, 2024 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 20,557 |
| Sep 26, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 20,456 |
| Sep 25, 2024 | 1.1000 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 15,238 |
| Sep 24, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 12,049 |
| Sep 23, 2024 | 1.1600 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 29,072 |
| Sep 20, 2024 | 1.1300 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 7,158 |
| Sep 19, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | 27,771 |
| Sep 18, 2024 | 1.1700 | 1.1800 | 1.1100 | 1.1200 | 1.1200 | 30,311 |
| Sep 17, 2024 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 16,584 |
| Sep 16, 2024 | 1.1600 | 1.1600 | 1.0700 | 1.1500 | 1.1500 | 77,788 |
| Sep 13, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 6,255 |
| Sep 12, 2024 | 1.1600 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 13,830 |
| Sep 11, 2024 | 1.1400 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 16,519 |
| Sep 10, 2024 | 1.1300 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 13,461 |
| Sep 9, 2024 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 6,756 |
| Sep 6, 2024 | 1.1300 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 10,892 |
| Sep 5, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 6,141 |
| Sep 4, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 10,028 |
| Sep 3, 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 19,987 |
| Sep 2, 2024 | 1.1700 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 23,619 |
| Aug 30, 2024 | 1.1500 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 8,780 |
| Aug 29, 2024 | 1.1700 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 11,140 |
| Aug 28, 2024 | 1.1700 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 30,702 |
| Aug 27, 2024 | 1.1400 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 21,251 |
| Aug 26, 2024 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | 1.1100 | 37,801 |
| Aug 23, 2024 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 11,151 |
| Aug 22, 2024 | 1.1500 | 1.1900 | 1.1200 | 1.1600 | 1.1600 | 12,255 |
| Aug 21, 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 7,285 |
| Aug 20, 2024 | 1.1100 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 34,067 |
| Aug 19, 2024 | 1.1300 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 48,866 |
| Aug 16, 2024 | 1.2400 | 1.2400 | 1.0900 | 1.1400 | 1.1400 | 89,736 |
| Aug 15, 2024 | 1.2900 | 1.3500 | 1.2000 | 1.2500 | 1.2500 | 66,354 |
| Aug 14, 2024 | 1.2900 | 1.3600 | 1.2200 | 1.2900 | 1.2900 | 34,273 |
| Aug 13, 2024 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | 1.2800 | 60,313 |
| Aug 12, 2024 | 1.1100 | 1.1900 | 1.1100 | 1.1700 | 1.1700 | 39,836 |
| Aug 9, 2024 | 1.1100 | 1.1500 | 1.0500 | 1.1200 | 1.1200 | 14,911 |
| Aug 8, 2024 | 1.1400 | 1.1400 | 1.0400 | 1.1200 | 1.1200 | 21,273 |
| Aug 7, 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 61,913 |
| Aug 6, 2024 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 19,204 |
| Aug 5, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 28,053 |
| Aug 2, 2024 | 1.0900 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 28,362 |
| Aug 1, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 32,935 |
| Jul 31, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 46,900 |
| Jul 30, 2024 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 14,693 |
| Jul 29, 2024 | 1.0500 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 40,411 |
| Jul 26, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 24,747 |
| Jul 25, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 8,676 |
| Jul 24, 2024 | 1.1100 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 11,709 |
| Jul 23, 2024 | 1.0700 | 1.1200 | 1.0500 | 1.1100 | 1.1100 | 15,422 |
| Jul 22, 2024 | 1.0500 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 15,436 |
| Jul 19, 2024 | 1.1100 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 15,188 |
| Jul 18, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 17,407 |
| Jul 17, 2024 | 1.0900 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 12,174 |
| Jul 16, 2024 | 1.0700 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 7,578 |
| Jul 15, 2024 | 1.0900 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 18,644 |
| Jul 12, 2024 | 1.1300 | 1.2300 | 1.0600 | 1.1200 | 1.1200 | 37,345 |
| Jul 11, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 8,407 |
| Jul 10, 2024 | 1.0900 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 15,637 |
| Jul 9, 2024 | 1.1000 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 19,422 |
| Jul 8, 2024 | 1.1400 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 17,226 |
| Jul 5, 2024 | 1.1900 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 30,753 |
| Jul 4, 2024 | 1.1700 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 17,866 |
| Jul 3, 2024 | 1.1500 | 1.2000 | 1.1100 | 1.1400 | 1.1400 | 18,868 |
| Jul 2, 2024 | 1.1100 | 1.2100 | 1.0600 | 1.1500 | 1.1500 | 30,795 |
| Jul 1, 2024 | 1.2400 | 1.2400 | 1.1000 | 1.1300 | 1.1300 | 93,923 |
| Jun 28, 2024 | 1.2000 | 1.2400 | 1.1600 | 1.2200 | 1.2200 | 17,484 |
| Jun 27, 2024 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 14,472 |
| Jun 26, 2024 | 1.2200 | 1.2700 | 1.1600 | 1.1700 | 1.1700 | 21,242 |
| Jun 25, 2024 | 1.2800 | 1.3200 | 1.2000 | 1.2200 | 1.2200 | 27,540 |
| Jun 24, 2024 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 10,117 |
| Jun 20, 2024 | 1.2600 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 9,847 |
| Jun 19, 2024 | 1.3400 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 20,024 |
| Jun 18, 2024 | 1.3000 | 1.3900 | 1.2200 | 1.2200 | 1.2200 | 19,933 |
| Jun 17, 2024 | 1.3700 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 16,703 |
| Jun 14, 2024 | 1.4200 | 1.4200 | 1.3400 | 1.3600 | 1.3600 | 9,687 |
| Jun 13, 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 19,121 |
| Jun 12, 2024 | 1.3500 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 17,073 |
| Jun 11, 2024 | 1.3200 | 1.3900 | 1.3000 | 1.3500 | 1.3500 | 21,223 |
| Jun 10, 2024 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 21,280 |
| Jun 7, 2024 | 1.2600 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 17,784 |
| Jun 6, 2024 | 1.3700 | 1.4400 | 1.2100 | 1.2400 | 1.2400 | 63,674 |
| Jun 5, 2024 | 1.4500 | 1.4800 | 1.2200 | 1.3200 | 1.3200 | 84,435 |
| Jun 4, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 30,060 |
| Jun 3, 2024 | 1.4900 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 62,702 |
| May 31, 2024 | 1.5100 | 1.5200 | 1.4500 | 1.4840 | 1.4840 | 50,882 |
| May 30, 2024 | 1.4980 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 76,320 |
| May 29, 2024 | 1.3960 | 1.5320 | 1.3960 | 1.5000 | 1.5000 | 165,055 |
| May 28, 2024 | 1.4500 | 1.4500 | 1.3400 | 1.3960 | 1.3960 | 167,272 |
| May 27, 2024 | 1.3460 | 1.5000 | 1.3460 | 1.4840 | 1.4840 | 198,416 |
| May 24, 2024 | 1.2480 | 1.3220 | 1.2180 | 1.3220 | 1.3220 | 152,746 |
| May 23, 2024 | 1.1500 | 1.3500 | 1.1000 | 1.2500 | 1.2500 | 390,098 |
| May 22, 2024 | 1.0140 | 1.1020 | 1.0100 | 1.0800 | 1.0800 | 395,608 |
| May 21, 2024 | 1.0600 | 1.0680 | 1.0100 | 1.0100 | 1.0100 | 52,645 |
| May 20, 2024 | 1.0660 | 1.1380 | 1.0640 | 1.0640 | 1.0640 | 106,921 |
| May 17, 2024 | 1.0280 | 1.1200 | 1.0140 | 1.0640 | 1.0640 | 92,998 |
| May 16, 2024 | 0.9980 | 1.0280 | 0.9730 | 1.0140 | 1.0140 | 74,890 |
| May 15, 2024 | 0.9860 | 0.9990 | 0.9760 | 0.9770 | 0.9770 | 45,100 |
| May 14, 2024 | 0.9650 | 0.9830 | 0.9630 | 0.9710 | 0.9710 | 25,722 |
| May 13, 2024 | 0.9500 | 0.9860 | 0.9500 | 0.9650 | 0.9650 | 31,642 |
| May 10, 2024 | 0.9500 | 0.9680 | 0.9210 | 0.9470 | 0.9470 | 44,387 |
| May 8, 2024 | 0.9300 | 0.9590 | 0.9100 | 0.9460 | 0.9460 | 42,721 |
| May 7, 2024 | 0.9400 | 0.9400 | 0.9110 | 0.9300 | 0.9300 | 11,997 |
| May 6, 2024 | 0.8810 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 25,897 |
| May 3, 2024 | 0.8990 | 0.9190 | 0.8570 | 0.8790 | 0.8790 | 33,613 |
| May 2, 2024 | 0.9000 | 0.9060 | 0.8710 | 0.8930 | 0.8930 | 24,904 |
| Apr 30, 2024 | 0.8550 | 0.9000 | 0.8550 | 0.8860 | 0.8860 | 32,710 |
| Apr 29, 2024 | 0.8300 | 0.8700 | 0.8210 | 0.8400 | 0.8400 | 28,206 |
| Apr 26, 2024 | 0.9070 | 0.9280 | 0.7700 | 0.8260 | 0.8260 | 143,342 |
| Apr 25, 2024 | 0.9100 | 0.9680 | 0.8940 | 0.9070 | 0.9070 | 19,262 |
| Apr 24, 2024 | 0.9000 | 0.9190 | 0.8930 | 0.9180 | 0.9180 | 21,558 |
| Apr 23, 2024 | 0.9180 | 0.9200 | 0.8900 | 0.9190 | 0.9190 | 45,512 |
| Apr 22, 2024 | 0.9100 | 0.9530 | 0.9000 | 0.9180 | 0.9180 | 20,412 |
| Apr 19, 2024 | 0.9200 | 0.9360 | 0.9000 | 0.9100 | 0.9100 | 70,805 |
| Apr 18, 2024 | 0.9400 | 0.9790 | 0.9000 | 0.9200 | 0.9200 | 32,480 |
| Apr 17, 2024 | 0.9600 | 0.9700 | 0.9130 | 0.9390 | 0.9390 | 58,678 |
| Apr 16, 2024 | 0.9700 | 0.9790 | 0.9410 | 0.9600 | 0.9600 | 30,070 |
| Apr 15, 2024 | 0.9000 | 1.0000 | 0.8920 | 0.9500 | 0.9500 | 181,644 |
| Apr 12, 2024 | 0.8900 | 1.0000 | 0.8890 | 0.8900 | 0.8900 | 245,831 |
| Apr 11, 2024 | 0.9110 | 0.9190 | 0.8850 | 0.8890 | 0.8890 | 73,643 |
| Apr 10, 2024 | 0.9200 | 0.9200 | 0.9010 | 0.9110 | 0.9110 | 24,519 |
| Apr 9, 2024 | 0.9190 | 0.9590 | 0.9160 | 0.9200 | 0.9200 | 70,138 |
| Apr 8, 2024 | 0.9490 | 0.9490 | 0.9100 | 0.9150 | 0.9150 | 35,075 |
| Apr 5, 2024 | 0.9190 | 0.9490 | 0.9150 | 0.9180 | 0.9180 | 80,590 |
| Apr 4, 2024 | 0.9300 | 0.9790 | 0.9000 | 0.9120 | 0.9120 | 88,703 |
| Apr 3, 2024 | 0.9190 | 0.9490 | 0.8910 | 0.9010 | 0.9010 | 103,637 |
| Apr 2, 2024 | 0.9700 | 1.0000 | 0.8810 | 0.8810 | 0.8810 | 286,993 |
| Mar 28, 2024 | 0.8110 | 0.9330 | 0.7800 | 0.9330 | 0.9330 | 172,576 |
| Mar 27, 2024 | 0.7640 | 0.8190 | 0.7640 | 0.7880 | 0.7880 | 54,517 |
| Mar 26, 2024 | 0.8000 | 0.8000 | 0.7610 | 0.7620 | 0.7620 | 62,179 |
| Mar 25, 2024 | 0.7600 | 0.7880 | 0.7450 | 0.7790 | 0.7790 | 49,782 |
| Mar 22, 2024 | 0.7740 | 0.7810 | 0.7510 | 0.7510 | 0.7510 | 85,514 |
| Mar 21, 2024 | 0.8200 | 0.8200 | 0.7560 | 0.7710 | 0.7710 | 18,330 |
| Mar 20, 2024 | 0.7400 | 0.7990 | 0.7400 | 0.7990 | 0.7990 | 51,424 |
| Mar 19, 2024 | 0.7500 | 0.7670 | 0.7340 | 0.7440 | 0.7440 | 43,107 |
| Mar 18, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7450 | 0.7450 | 110,001 |
| Mar 15, 2024 | 0.7620 | 0.7850 | 0.7300 | 0.7500 | 0.7500 | 47,580 |
| Mar 14, 2024 | 0.7800 | 0.7860 | 0.7400 | 0.7470 | 0.7470 | 88,889 |
| Mar 13, 2024 | 0.7800 | 0.7970 | 0.7700 | 0.7850 | 0.7850 | 29,628 |
| Mar 12, 2024 | 0.7600 | 0.8090 | 0.7560 | 0.7610 | 0.7610 | 32,209 |
| Mar 11, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7660 | 0.7660 | 38,514 |
| Mar 8, 2024 | 0.8280 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 41,340 |
| Mar 7, 2024 | 0.7910 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 51,960 |
| Mar 6, 2024 | 0.7730 | 0.7970 | 0.7640 | 0.7700 | 0.7700 | 35,440 |
| Mar 5, 2024 | 0.7590 | 0.8000 | 0.7550 | 0.7730 | 0.7730 | 58,378 |
| Mar 4, 2024 | 0.7900 | 0.8090 | 0.7560 | 0.7600 | 0.7600 | 65,830 |
| Mar 1, 2024 | 0.8430 | 0.8430 | 0.7610 | 0.7850 | 0.7850 | 150,114 |
| Feb 29, 2024 | 0.9480 | 0.9480 | 0.8290 | 0.8430 | 0.8430 | 85,285 |
| Feb 28, 2024 | 0.8820 | 0.9600 | 0.8620 | 0.8620 | 0.8620 | 102,665 |
| Feb 27, 2024 | 0.8640 | 0.9140 | 0.8640 | 0.8820 | 0.8820 | 57,845 |
| Feb 26, 2024 | 0.8600 | 0.8990 | 0.8360 | 0.8610 | 0.8610 | 114,529 |
| Feb 23, 2024 | 0.9800 | 0.9890 | 0.8400 | 0.8500 | 0.8500 | 186,566 |
| Feb 22, 2024 | 0.9750 | 1.0200 | 0.9750 | 0.9900 | 0.9900 | 46,996 |
| Feb 21, 2024 | 0.9790 | 0.9790 | 0.9300 | 0.9500 | 0.9500 | 30,533 |
| Feb 20, 2024 | 0.9990 | 0.9990 | 0.9260 | 0.9300 | 0.9300 | 67,678 |
| Feb 19, 2024 | 0.9800 | 0.9930 | 0.9500 | 0.9630 | 0.9630 | 40,457 |
| Feb 16, 2024 | 1.0100 | 1.0260 | 0.9610 | 0.9940 | 0.9940 | 46,307 |
| Feb 15, 2024 | 1.0560 | 1.0560 | 0.9990 | 1.0020 | 1.0020 | 75,255 |
| Feb 14, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0560 | 1.0560 | 8,818 |
| Feb 13, 2024 | 1.0580 | 1.1080 | 1.0580 | 1.0600 | 1.0600 | 28,917 |
| Feb 12, 2024 | 1.0460 | 1.1000 | 1.0260 | 1.0780 | 1.0780 | 29,777 |
| Feb 9, 2024 | 1.0100 | 1.0260 | 1.0000 | 1.0260 | 1.0260 | 60,016 |
| Feb 8, 2024 | 1.0300 | 1.0440 | 1.0020 | 1.0020 | 1.0020 | 46,862 |
| Feb 7, 2024 | 1.0440 | 1.0500 | 1.0300 | 1.0380 | 1.0380 | 13,418 |
| Feb 6, 2024 | 1.0640 | 1.0660 | 1.0440 | 1.0440 | 1.0440 | 3,723 |
| Feb 5, 2024 | 1.0620 | 1.0620 | 1.0400 | 1.0560 | 1.0560 | 18,189 |
| Feb 2, 2024 | 1.0600 | 1.0640 | 1.0400 | 1.0620 | 1.0620 | 15,500 |
| Feb 1, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0640 | 1.0640 | 32,469 |
| Jan 31, 2024 | 1.0500 | 1.0740 | 1.0500 | 1.0660 | 1.0660 | 20,231 |
| Jan 30, 2024 | 1.0520 | 1.0860 | 1.0460 | 1.0640 | 1.0640 | 12,856 |
| Jan 29, 2024 | 1.0900 | 1.0980 | 1.0520 | 1.0880 | 1.0880 | 42,146 |
| Jan 26, 2024 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 6,080 |
| Jan 25, 2024 | 1.0620 | 1.1040 | 1.0500 | 1.0700 | 1.0700 | 13,478 |
| Jan 24, 2024 | 1.0540 | 1.0680 | 1.0340 | 1.0580 | 1.0580 | 28,201 |
| Jan 23, 2024 | 1.1080 | 1.1080 | 1.0540 | 1.0540 | 1.0540 | 34,520 |
| Jan 22, 2024 | 1.1120 | 1.1120 | 1.0700 | 1.1100 | 1.1100 | 6,672 |
| Jan 19, 2024 | 1.1000 | 1.1120 | 1.0600 | 1.1120 | 1.1120 | 39,159 |
| Jan 18, 2024 | 1.0680 | 1.0980 | 1.0540 | 1.0940 | 1.0940 | 24,591 |
| Jan 17, 2024 | 1.0800 | 1.1020 | 1.0600 | 1.0960 | 1.0960 | 21,399 |
| Jan 16, 2024 | 1.0800 | 1.1180 | 1.0700 | 1.1160 | 1.1160 | 24,984 |
| Jan 15, 2024 | 1.1140 | 1.1140 | 1.0800 | 1.0800 | 1.0800 | 35,863 |
| Jan 12, 2024 | 1.1100 | 1.1240 | 1.1000 | 1.1100 | 1.1100 | 18,530 |
| Jan 11, 2024 | 1.1180 | 1.1320 | 1.0900 | 1.1100 | 1.1100 | 57,442 |
| Jan 10, 2024 | 1.1300 | 1.1360 | 1.1060 | 1.1320 | 1.1320 | 20,680 |
| Jan 9, 2024 | 1.1380 | 1.1400 | 1.1120 | 1.1360 | 1.1360 | 32,461 |
| Jan 8, 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1320 | 1.1320 | 43,692 |
| Jan 5, 2024 | 1.1200 | 1.1400 | 1.1120 | 1.1380 | 1.1380 | 54,519 |
| Jan 4, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1160 | 1.1160 | 67,269 |
| Jan 3, 2024 | 1.1100 | 1.1100 | 1.0720 | 1.1000 | 1.1000 | 15,776 |
| Jan 2, 2024 | 1.0200 | 1.1200 | 1.0020 | 1.0700 | 1.0700 | 295,423 |
| Dec 29, 2023 | 1.1700 | 1.1900 | 1.1620 | 1.1740 | 1.1740 | 53,496 |
| Dec 28, 2023 | 1.1580 | 1.1800 | 1.1580 | 1.1700 | 1.1700 | 71,065 |
| Dec 27, 2023 | 1.1600 | 1.1880 | 1.1520 | 1.1780 | 1.1780 | 88,340 |
| Dec 22, 2023 | 1.1500 | 1.1800 | 1.1280 | 1.1480 | 1.1480 | 80,473 |
| Dec 21, 2023 | 1.1320 | 1.1980 | 1.1320 | 1.1500 | 1.1500 | 88,210 |
| Dec 20, 2023 | 1.0980 | 1.1940 | 1.0980 | 1.1380 | 1.1380 | 173,434 |
| Dec 19, 2023 | 1.1000 | 1.1240 | 1.0800 | 1.0920 | 1.0920 | 133,850 |
| Dec 18, 2023 | 1.0520 | 1.1260 | 1.0520 | 1.1180 | 1.1180 | 148,227 |
| Dec 15, 2023 | 1.1120 | 1.1220 | 1.0200 | 1.0900 | 1.0900 | 143,609 |
| Dec 14, 2023 | 1.1300 | 1.1520 | 1.1120 | 1.1240 | 1.1240 | 45,021 |
| Dec 13, 2023 | 1.1600 | 1.1600 | 1.1120 | 1.1280 | 1.1280 | 40,826 |
| Dec 12, 2023 | 1.1360 | 1.1640 | 1.1300 | 1.1420 | 1.1420 | 28,452 |
| Dec 11, 2023 | 1.2000 | 1.2000 | 1.1200 | 1.1360 | 1.1360 | 73,963 |
| Dec 8, 2023 | 1.1800 | 1.2000 | 1.1720 | 1.1820 | 1.1820 | 20,325 |
| Dec 7, 2023 | 1.1800 | 1.1800 | 1.1380 | 1.1720 | 1.1720 | 16,755 |
| Dec 5, 2023 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 19,731 |
| Dec 4, 2023 | 1.1400 | 1.1500 | 1.1380 | 1.1400 | 1.1400 | 16,031 |
| Dec 1, 2023 | 1.1500 | 1.1500 | 1.1280 | 1.1500 | 1.1500 | 27,346 |
| Nov 30, 2023 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 29,955 |
| Nov 29, 2023 | 1.1680 | 1.1680 | 1.1400 | 1.1600 | 1.1600 | 18,656 |
| Nov 28, 2023 | 1.1800 | 1.1800 | 1.1560 | 1.1700 | 1.1700 | 15,545 |
| Nov 27, 2023 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 22,368 |
| Nov 24, 2023 | 1.1900 | 1.2000 | 1.1860 | 1.2000 | 1.2000 | 7,524 |
| Nov 23, 2023 | 1.2000 | 1.2040 | 1.1860 | 1.1900 | 1.1900 | 6,954 |
| Nov 22, 2023 | 1.2280 | 1.2280 | 1.1880 | 1.2000 | 1.2000 | 20,508 |
| Nov 21, 2023 | 1.2100 | 1.2100 | 1.1940 | 1.2000 | 1.2000 | 4,058 |
| Nov 20, 2023 | 1.2180 | 1.2180 | 1.1940 | 1.1940 | 1.1940 | 16,691 |
| Nov 17, 2023 | 1.2000 | 1.2180 | 1.1900 | 1.2180 | 1.2180 | 20,964 |
| Nov 16, 2023 | 1.2640 | 1.2640 | 1.1900 | 1.1940 | 1.1940 | 43,847 |
| Nov 15, 2023 | 1.2400 | 1.2960 | 1.2200 | 1.2360 | 1.2360 | 27,086 |
| Nov 14, 2023 | 1.2020 | 1.2380 | 1.2020 | 1.2240 | 1.2240 | 40,944 |
| Nov 13, 2023 | 1.2960 | 1.2960 | 1.2000 | 1.2000 | 1.2000 | 27,893 |
| Nov 10, 2023 | 1.2100 | 1.2620 | 1.2000 | 1.2580 | 1.2580 | 13,221 |
| Nov 9, 2023 | 1.2020 | 1.2140 | 1.1840 | 1.2100 | 1.2100 | 18,785 |
| Nov 8, 2023 | 1.2400 | 1.2400 | 1.1400 | 1.1840 | 1.1840 | 44,598 |
| Nov 7, 2023 | 1.2480 | 1.2480 | 1.2000 | 1.2000 | 1.2000 | 46,691 |
| Nov 6, 2023 | 1.2400 | 1.2860 | 1.2020 | 1.2480 | 1.2480 | 13,833 |
| Nov 3, 2023 | 1.2980 | 1.2980 | 1.2300 | 1.2400 | 1.2400 | 35,802 |
| Nov 2, 2023 | 1.1880 | 1.2940 | 1.1800 | 1.2940 | 1.2940 | 45,171 |
| Nov 1, 2023 | 1.2000 | 1.2300 | 1.1600 | 1.1880 | 1.1880 | 25,120 |
| Oct 31, 2023 | 1.2220 | 1.2220 | 1.1220 | 1.1780 | 1.1780 | 36,768 |
| Oct 30, 2023 | 1.2000 | 1.2480 | 1.1920 | 1.2220 | 1.2220 | 22,417 |
| Oct 27, 2023 | 1.2500 | 1.2660 | 1.1500 | 1.1880 | 1.1880 | 73,370 |
| Oct 26, 2023 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 8,897 |
| Oct 25, 2023 | 1.3200 | 1.3200 | 1.2200 | 1.2460 | 1.2460 | 30,223 |
Related Tickers
NXTMH.HE Nexstim Plc
5.24
-3.68%
BONEH.HE BBS-Bioactive Bone Substitutes Oyj
0.2900
+1.05%
BRETEC.HE Bioretec Oy
2.0000
-3.38%
CRAD-B.ST C-Rad AB (publ)
31.75
+1.76%
REG1V.HE Revenio Group Oyj
31.86
-1.06%
BICO.ST BICO Group AB (publ)
40.00
+0.10%
ECOR electroCore, Inc.
11.38
+10.06%
SMLR Semler Scientific, Inc.
27.42
-0.87%
IRTC iRhythm Technologies, Inc.
75.68
-3.12%