CCC - CoinMarketCap USD

Mog Coin USD (MOG-USD)

0.00

+0.00

(+8.33%)

As of 4:14 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	0.00000195	0.00000217	0.00000195	0.00000211	0.00000211	33,111,012
Oct 17, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	28,501,495
Oct 16, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	24,336,348
Oct 15, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	33,148,484
Oct 14, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	34,914,371
Oct 13, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	26,326,405
Oct 12, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	25,290,605
Oct 11, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	22,845,785
Oct 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,815,108
Oct 9, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	22,679,043
Oct 8, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	20,971,477
Oct 7, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	35,540,750
Oct 6, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	12,949,691
Oct 5, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	13,003,588
Oct 4, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	19,763,402
Oct 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,511,000
Oct 2, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	20,518,137
Oct 1, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	29,802,470
Sep 30, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	16,550,500
Sep 29, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	13,868,809
Sep 28, 2024	0.00000200	0.00000200	0.00000100	0.00000200	0.00000200	18,800,012
Sep 27, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	25,999,029
Sep 26, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	34,900,175
Sep 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	20,732,008
Sep 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,832,784
Sep 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,752,542
Sep 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	11,723,337
Sep 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,644,388
Sep 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	24,581,841
Sep 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	39,749,079
Sep 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,853,958
Sep 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	17,439,786
Sep 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,220,894
Sep 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	13,077,821
Sep 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,681,136
Sep 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,657,669
Sep 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,345,544
Sep 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	20,496,892
Sep 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,438,665
Sep 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,932,517
Sep 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,737,416
Sep 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,429,646
Sep 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,153,427
Sep 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,734,919
Sep 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	13,026,088
Sep 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,413,036
Sep 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	15,263,380
Sep 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	13,812,881
Aug 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,167,017
Aug 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,021,570
Aug 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,149,420
Aug 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,021,825
Aug 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,939,485
Aug 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,942,325
Aug 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,749,880
Aug 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	25,408,226
Aug 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30,906,400
Aug 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,822,457
Aug 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,073,703
Aug 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	29,926,651
Aug 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30,655,033
Aug 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,968,255
Aug 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	17,346,927
Aug 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,425,952
Aug 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	43,286,228
Aug 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	28,056,355
Aug 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,999,449
Aug 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	35,047,706
Aug 11, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	34,182,185
Aug 10, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	20,401,186
Aug 9, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	32,401,635
Aug 8, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	52,041,856
Aug 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	40,880,620
Aug 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,411,331
Aug 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	110,227,027
Aug 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	38,732,654
Aug 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	32,954,565
Aug 2, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	53,080,452
Aug 1, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	49,505,146
Jul 31, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	46,957,616
Jul 30, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	40,269,996
Jul 29, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	42,104,188
Jul 28, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	23,548,380
Jul 27, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	58,674,199
Jul 26, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	33,916,311
Jul 25, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	52,151,295
Jul 24, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	32,827,901
Jul 23, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	37,469,482
Jul 22, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	33,579,939
Jul 21, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	54,736,001
Jul 20, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	43,602,376
Jul 19, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	43,388,189
Jul 18, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	37,499,039
Jul 17, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	41,313,955
Jul 16, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	60,832,607
Jul 15, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	64,349,565
Jul 14, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	41,696,174
Jul 13, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	25,341,296
Jul 12, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	33,103,642
Jul 11, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	40,716,147
Jul 10, 2024	0.00000200	0.00000200	0.00000100	0.00000200	0.00000200	39,392,275
Jul 9, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	30,320,547
Jul 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	38,180,133
Jul 7, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	24,272,648
Jul 6, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	26,292,769
Jul 5, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	51,661,128
Jul 4, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	42,506,677
Jul 3, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	40,253,417
Jul 2, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	33,028,395
Jul 1, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	41,785,905
Jun 30, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	42,828,767
Jun 29, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	61,116,488
Jun 28, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	49,632,351
Jun 27, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	69,271,237
Jun 26, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	38,996,385
Jun 25, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	57,203,828
Jun 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	62,761,432
Jun 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	27,090,070
Jun 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,338,040
Jun 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	20,722,362
Jun 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,094,248
Jun 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,331,875
Jun 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,783,818
Jun 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,596,354
Jun 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	20,633,511
Jun 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,148,641
Jun 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,083,424
Jun 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30,097,406
Jun 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,689,532
Jun 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	34,881,006
Jun 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	27,821,398
Jun 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,238,086
Jun 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	20,120,186
Jun 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	39,731,298
Jun 6, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	56,119,188
Jun 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	29,057,597
Jun 4, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	34,556,910
Jun 3, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	39,450,820
Jun 2, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	35,281,396
Jun 1, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	31,551,184
May 31, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	39,764,920
May 30, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	48,434,478
May 29, 2024	0.00000100	0.00000200	0.00000100	0.00000100	0.00000100	56,422,850
May 28, 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	52,537,759
May 27, 2024	0.00000100	0.00000200	0.00000100	0.00000200	0.00000200	91,998,230
May 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	39,431,927
May 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,318,771
May 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	25,886,242
May 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	57,381,433
May 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	31,901,750
May 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	52,332,705
May 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	24,559,973
May 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,339,092
May 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,343,095
May 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,453,525
May 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,105,985
May 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	13,716,042
May 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,217,009
May 13, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	6,762,443
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,411,310
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,659,064
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,625,779
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,553,160
May 8, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	3,365,477
May 7, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	5,615,925
May 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,180,498
May 5, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,404,149
May 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,680,712
May 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,300,792
May 2, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	4,118,502
May 1, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	4,729,858
Apr 30, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	4,575,571
Apr 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	3,532,296
Apr 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,044,976
Apr 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,198,376
Apr 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,606,104
Apr 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,728,125
Apr 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	9,871,178
Apr 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,861,832
Apr 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,208,900
Apr 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,822,794
Apr 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	4,961,094
Apr 19, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	7,126,075
Apr 18, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	6,298,837
Apr 17, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	5,722,389
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,226,533
Apr 15, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	4,940,739
Apr 14, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	5,869,963
Apr 13, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	5,692,519
Apr 12, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	6,829,054
Apr 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,770,223
Apr 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,554,845
Apr 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	6,323,016
Apr 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,116,445
Apr 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	9,775,993
Apr 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,718,460
Apr 5, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	8,936,524
Apr 4, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,703,198
Apr 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,940,016
Apr 2, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,931,269
Apr 1, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	12,446,439
Mar 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	15,649,390
Mar 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,394,819
Mar 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	21,916,816
Mar 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	9,246,786
Mar 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,868,365
Mar 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,964,964
Mar 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	11,504,245
Mar 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	12,795,926
Mar 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,848,811
Mar 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	5,857,593
Mar 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,271,231
Mar 20, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	12,392,256
Mar 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	17,032,843
Mar 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,403,988
Mar 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	17,113,889
Mar 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	16,066,167
Mar 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,578,556
Mar 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	36,980,452
Mar 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	14,330,455
Mar 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	9,042,930
Mar 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,089,140
Mar 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	8,994,970
Mar 9, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	10,459,006
Mar 8, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	12,920,216
Mar 7, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,016,814
Mar 6, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	27,961,870
Mar 5, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	20,444,214
Mar 4, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	31,004,465
Mar 3, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	17,600,436
Mar 2, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	16,607,735
Mar 1, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	11,579,547
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,497,767
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,820,387
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,557,837
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,077,134
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,373,784
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,820,251
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,781,114
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,732,847
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,622,372
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,514,304
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,435,948
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,381,552
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,289,823
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,009,111
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,953,913
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,842,318
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,971,670
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,265,795
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,975,761
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	680,676
Feb 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	755,786
Feb 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	881,896
Feb 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	789,565
Feb 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,166,580
Feb 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	756,959
Feb 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	563,003
Feb 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	816,390
Feb 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,178,166
Feb 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	932,919
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,225,724
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	943,790
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	661,902
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	643,907
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	781,332
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,311,296
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,548,319
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,757,597
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	800,099
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	861,268
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,131,848
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	614,638
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	652,838
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	633,094
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	768,032
Jan 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	740,770
Jan 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884,575
Jan 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	660,054
Jan 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	688,455
Jan 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	801,514
Jan 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,427,359
Jan 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,128,890
Jan 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	792,568
Jan 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	751,496
Jan 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	530,990
Jan 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	575,561
Jan 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	728,257
Jan 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	646,078
Jan 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	768,080
Jan 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,022,704
Jan 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,060,846
Dec 31, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	730,054
Dec 30, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	653,410
Dec 29, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	610,196
Dec 28, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,212,018
Dec 27, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,265,465
Dec 26, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	837,843
Dec 25, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	694,366
Dec 24, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	778,926
Dec 23, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,261,392
Dec 22, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,054,402
Dec 21, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	967,642
Dec 20, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	681,986
Dec 19, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	728,042
Dec 18, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,039,162
Dec 17, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	646,557
Dec 16, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	806,297
Dec 15, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,155,240
Dec 14, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	428,693
Dec 13, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	586,279
Dec 12, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,638,328
Dec 11, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,372,998
Dec 10, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,191,195
Dec 9, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	778,249
Dec 8, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	504,543
Dec 7, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	737,689
Dec 6, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,604,757
Dec 5, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,176,773
Dec 4, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	630,677
Dec 3, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	410,635
Dec 2, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	470,245
Dec 1, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	762,670
Nov 30, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	477,323
Nov 29, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	622,625
Nov 28, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	883,473
Nov 27, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	693,825
Nov 26, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	911,672
Nov 25, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	582,646
Nov 24, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	693,541
Nov 23, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	861,009
Nov 22, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	713,492
Nov 21, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	782,329
Nov 20, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	770,236
Nov 19, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	889,264
Nov 18, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	818,305
Nov 17, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	910,611
Nov 16, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	695,717
Nov 15, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	931,234
Nov 14, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,146,969
Nov 13, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	915,493
Nov 12, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	713,945
Nov 11, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	795,577
Nov 10, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,019,923
Nov 9, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,343,116
Nov 8, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	894,988
Nov 7, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,251,556
Nov 6, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,086,795
Nov 5, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	852,918
Nov 4, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	819,408
Nov 3, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,410,808
Nov 2, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,401,491
Nov 1, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,843,636
Oct 31, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,566,173
Oct 30, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,865,423
Oct 29, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,518,786
Oct 28, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,349,868
Oct 27, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,333,343
Oct 26, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,858,311
Oct 25, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,520,853
Oct 24, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,520,476
Oct 23, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,075,630
Oct 22, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	738,287
Oct 21, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	859,967
Oct 20, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	889,002
Oct 19, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	541,014
Oct 18, 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	559,586

BTC-USD Bitcoin USD

68,472.39

+1.69%

ETH-USD Ethereum USD

2,633.79

+0.54%

USDT-USD Tether USDt USD

1.00

+0.00%

BNB-USD BNB USD

598.79

+1.07%

SOL-USD Solana USD

153.96

+1.53%

USDC-USD USD Coin USD

1.00

-0.02%

XRP-USD XRP USD

0.54

-1.55%

STETH-USD Lido Staked ETH USD

2,639.91

+0.85%

DOGE-USD Dogecoin USD

0.14

+11.90%

WTRX-USD Wrapped TRON USD

0.16

-0.63%

TRX-USD TRON USD

0.16

-0.52%

TON11419-USD Toncoin USD

5.24

+1.00%

ADA-USD Cardano USD

0.35

+0.31%

WSTETH-USD Lido wstETH USD

3,111.38

+0.61%

AVAX-USD Avalanche USD

27.65

+0.30%

SHIB-USD Shiba Inu USD

0.00

+5.29%

WBTC-USD Wrapped Bitcoin USD

68,383.62

+1.81%

WETH-USD WETH USD

2,639.32

+0.81%

BCH-USD Bitcoin Cash USD

365.09

-0.69%

LINK-USD Chainlink USD

11.40

+3.03%

DOT-USD Polkadot USD

4.24

+0.57%

NEAR-USD NEAR Protocol USD

4.85

+1.61%

SUI20947-USD Sui USD

2.07

+0.78%

LEO-USD UNUS SED LEO USD

6.13

+0.75%

LTC-USD Litecoin USD

73.02

+1.23%

DAI-USD Dai USD

1.00

-0.01%

APT21794-USD Aptos USD

9.88

-1.77%

EETH-USD ether.fi Staked ETH USD

2,632.78

+1.73%

UNI7083-USD Uniswap USD

7.46

+1.00%

BTCB-USD Bitcoin BEP2 USD

68,575.78

+1.77%

WEETH-USD Wrapped eETH USD

2,762.66

+0.50%

PEPE24478-USD Pepe USD

0.00

+3.50%

TAO22974-USD Bittensor USD

577.81

-0.89%

WBETH-USD Wrapped Beacon ETH USD

2,771.75

+0.74%

ICP-USD Internet Computer USD

7.94

+3.29%

FET-USD Artificial Superintelligence Alliance USD

1.40

+1.73%

KAS-USD Kaspa USD

0.13

+4.04%

XMR-USD Monero USD

159.76

+2.20%

ETC-USD Ethereum Classic USD

19.19

+1.18%

STX4847-USD Stacks USD

1.91

+2.06%

XLM-USD Stellar USD

0.10

+0.95%

POL28321-USD POL (ex-MATIC) USD

0.37

-0.18%

RENDER-USD Render USD

5.33

+2.16%

FDUSD-USD First Digital USD USD

1.00

+0.04%

WIF-USD dogwifhat USD

2.63

+2.59%

IMX10603-USD Immutable USD

1.53

+1.86%

USDE29470-USD Ethena USDe USD

1.00

+0.05%

OKB-USD OKB USD

40.44

-1.03%

AAVE-USD Aave USD

155.74

+0.29%

FIL-USD Filecoin USD

3.71

+0.69%

INJ-USD Injective USD

21.89

+0.19%

OP-USD Optimism USD

1.70

+0.14%

MNT27075-USD Mantle USD

0.62

-0.46%

JITOSOL-USD Jito Staked SOL USD

176.31

+1.54%

CRO-USD Cronos USD

0.08

-0.70%

ARB11841-USD Arbitrum USD

0.56

+1.49%

FTM-USD Fantom USD

0.72

-1.54%

HBAR-USD Hedera USD

0.05

+1.11%

VET-USD VeChain USD

0.02

+1.62%

BONK-USD Bonk USD

0.00

+2.70%

ATOM-USD Cosmos USD

4.36

+1.06%

RUNE-USD THORChain USD

4.93

-0.34%

SEI-USD Sei USD

0.44

+0.87%

GRT6719-USD The Graph USD

0.17

+0.52%

BGB-USD Bitget Token USD

1.13

+2.53%

FLOKI-USD FLOKI USD

0.00

+6.67%

RETH-USD Rocket Pool ETH USD

2,939.01

+0.43%

POPCAT28782-USD Popcat (SOL) USD

1.38

+2.72%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.09%

OM-USD MANTRA USD

1.56

-0.16%

TIA22861-USD Celestia USD

5.97

-0.84%

METH29035-USD Mantle Staked Ether USD

2,754.97

+0.84%

THETA-USD Theta Network USD

1.27

+2.34%

PYTH-USD Pyth Network USD

0.35

+1.44%

WLD-USD Worldcoin USD

2.30

+0.49%

PUFETH-USD pufETH USD

2,712.71

+2.05%

AR-USD Arweave USD

18.76

+0.72%

FLZ-USD Fellaz USD

2.58

+0.78%

ENA-USD Ethena USD

0.42

+6.58%

JUP29210-USD Jupiter USD

0.86

+3.55%

BRETT29743-USD Brett (Based) USD

0.11

+5.14%

ZBU-USD Zeebu USD

4.12

-0.80%

KCS-USD KuCoin Token USD

8.78

-0.79%

WZEDX-USD Wrapped Zedxion USD

0.26

+0.31%

MKR-USD Maker USD

1,192.60

-3.17%

HNT-USD Helium USD

6.00

+2.51%

BSV-USD Bitcoin SV USD

51.62

+2.57%

ONDO-USD Ondo USD

0.73

+1.38%

ALGO-USD Algorand USD

0.12

+2.81%

LDO-USD Lido DAO USD

1.11

+0.64%

MATIC-USD Polygon USD

0.37

-0.01%

WBNB-USD Wrapped BNB USD

600.01

+1.25%

JASMY-USD JasmyCoin USD

0.02

+0.17%

VBNB-USD Venus BNB USD

14.69

+1.06%

AERO29270-USD Aerodrome Finance USD

1.39

-0.09%

BTT-USD BitTorrent(New) USD

0.00

+1.92%

CORE23254-USD Core USD

0.94

+0.81%

BEAM28298-USD Beam USD

0.02

+7.69%

FLOW-USD Flow USD

0.55

+1.61%

EZETH-USD Renzo Restaked ETH USD

2,702.53

+0.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mog Coin USD (MOG-USD)

Related Tickers