ASX - Delayed Quote AUD

Mount Burgess Mining N.L. (MTB.AX)

Compare
0.0010 0.0000 (0.00%)
At close: October 15 at 11:34 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 182,857
Oct 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 110,000
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 90,000
Sep 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,851,676
Sep 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 200,000
Sep 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 18,785
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 13, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 418,499
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 40,000
Sep 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 371
Sep 2, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 30, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 29, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 20, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 19, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 407,283
Aug 16, 2024 0.0015 0.0015 0.0010 0.0010 0.0010 237,500
Aug 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 14, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 751,963
Aug 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,150,000
Aug 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,955,425
Aug 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,495,012
Jul 31, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 30, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 29, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 25, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 24, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 17, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 10, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 9, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 49,000
Jul 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 50,000
Jul 3, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 350,143
Jul 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 995,024
Jul 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 28,572
Jun 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jun 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 156,666
Jun 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 900,000
Jun 24, 2024 0.0015 0.0020 0.0015 0.0020 0.0020 1,495,221
Jun 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 5,384
Jun 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 97
Jun 17, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 119,188
Jun 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,099
Jun 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 256,815
Jun 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 75,000
Jun 4, 2024 0.0015 0.0030 0.0015 0.0020 0.0020 13,157,226
Jun 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,600,422
May 31, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 204,572
May 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 43,110
May 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 760,641
May 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,543,838
May 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 25,551,100
May 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,500,000
May 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 264,000
May 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 7,143
May 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 30, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 32,340
Apr 29, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 24, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 30,000
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 15, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 763,864
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,655,000
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 765,000
Apr 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,143
Apr 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 190,000
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 88,636
Mar 28, 2024 0.0025 0.0030 0.0025 0.0025 0.0025 200,000
Mar 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 941,000
Mar 26, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 600,000
Mar 25, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 21, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 399,999
Mar 20, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 269,851
Mar 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 3,338,340
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 13, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 9,143,414
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 393
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,531,443
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 268,557
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 450,000
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
Feb 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,480
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,000,099
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 8,587
Feb 20, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 4,200,215
Feb 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 99
Feb 16, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 192,228
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 934,306
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 8,465
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,274,971
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 230,142
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 150,000
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 32,220
Feb 2, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 300,307
Feb 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 215,621
Jan 31, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 50,000
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 344,286
Jan 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 24, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 23, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 103,407
Jan 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 7,027,489
Jan 18, 2024 0.0030 0.0030 0.0020 0.0025 0.0025 11,300,000
Jan 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 16, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 1,463,474
Jan 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 42,031
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 11,777
Jan 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Jan 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 479,483
Jan 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 88,000
Jan 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 131
Jan 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
Jan 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 3, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 226,531
Jan 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 820
Dec 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 16,455
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 697,624
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,999
Dec 22, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 438,207
Dec 21, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 453,621
Dec 20, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 1,062,483
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,547,504
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Dec 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 4,278,399
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 16,591
Dec 12, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 120,000
Dec 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 29,000
Dec 7, 2023 0.0030 0.0035 0.0030 0.0030 0.0030 4,857,688
Dec 6, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 27,753
Dec 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 24,000
Nov 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Nov 23, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 87,669
Nov 22, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,250
Nov 21, 2023 0.0035 0.0040 0.0030 0.0040 0.0040 1,058,010
Nov 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 9,937
Nov 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 725,000
Nov 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 750,000
Nov 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 14, 2023 0.0035 0.0040 0.0035 0.0040 0.0040 1,119,058
Nov 13, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 1,858,708
Nov 10, 2023 0.0040 0.0040 0.0035 0.0040 0.0040 192,349
Nov 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 616,667
Nov 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Nov 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,411,343
Nov 6, 2023 0.0040 0.0040 0.0035 0.0035 0.0035 134
Nov 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 50,104
Nov 1, 2023 0.0040 0.0050 0.0035 0.0040 0.0040 1,811,355
Oct 31, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 5,335,657
Oct 30, 2023 0.0040 0.0040 0.0030 0.0040 0.0040 15,901,919
Oct 27, 2023 0.0025 0.0030 0.0025 0.0030 0.0030 1,420,769
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 440,166
Oct 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5,188,776
Oct 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,600,000
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 333,464
Oct 20, 2023 0.0025 0.0030 0.0025 0.0030 0.0030 2,600,010
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 34,333
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,766

Related Tickers