NYSEArca - Delayed Quote USD

Simplify MBS ETF (MTBA)

50.97

+0.01

(+0.02%)

At close: 3:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2024	51.04	51.07	50.97	50.97	50.97	92,903
Oct 15, 2024	51.01	51.05	50.95	50.96	50.96	128,500
Oct 14, 2024	50.91	50.92	50.84	50.88	50.88	431,900
Oct 11, 2024	50.90	51.01	50.90	50.96	50.96	125,400
Oct 10, 2024	50.95	50.98	50.85	50.94	50.94	180,500
Oct 9, 2024	51.00	51.03	50.92	50.93	50.93	81,000
Oct 8, 2024	50.92	51.05	50.91	51.04	51.04	110,700
Oct 7, 2024	51.00	51.07	50.92	50.96	50.96	156,200
Oct 4, 2024	51.22	51.22	51.03	51.06	51.06	188,800
Oct 3, 2024	51.44	51.46	51.35	51.36	51.36	282,100
Oct 2, 2024	51.44	51.53	51.44	51.49	51.49	157,900
Oct 1, 2024	51.53	51.63	51.51	51.55	51.55	149,400
Sep 30, 2024	51.57	51.58	51.44	51.48	51.48	1,034,000
Sep 27, 2024	51.51	51.61	51.51	51.60	51.60	123,200
Sep 26, 2024	51.51	51.53	51.43	51.51	51.51	171,500
Sep 25, 2024	0.25 Dividend
Sep 25, 2024	51.71	51.71	51.46	51.47	51.47	416,900
Sep 24, 2024	51.78	51.88	51.73	51.82	51.57	260,000
Sep 23, 2024	51.75	51.88	51.70	51.81	51.57	277,700
Sep 20, 2024	51.87	51.92	51.78	51.82	51.57	153,400
Sep 19, 2024	51.78	51.92	51.78	51.91	51.66	183,800
Sep 18, 2024	51.92	51.97	51.81	51.83	51.58	183,000
Sep 17, 2024	51.91	51.93	51.86	51.91	51.66	217,000
Sep 16, 2024	51.85	51.94	51.85	51.94	51.69	111,500
Sep 13, 2024	51.80	51.88	51.77	51.84	51.59	103,500
Sep 12, 2024	51.77	51.80	51.71	51.78	51.54	423,600
Sep 11, 2024	51.74	51.85	51.74	51.81	51.56	135,400
Sep 10, 2024	51.68	51.85	51.68	51.85	51.59	140,100
Sep 9, 2024	51.61	51.74	51.60	51.72	51.47	101,400
Sep 6, 2024	51.59	51.78	51.57	51.67	51.42	241,400
Sep 5, 2024	51.57	51.61	51.51	51.60	51.35	177,500
Sep 4, 2024	51.42	51.55	51.42	51.50	51.25	249,600
Sep 3, 2024	51.37	51.43	51.36	51.39	51.14	127,100
Aug 30, 2024	51.29	51.38	51.26	51.30	51.05	202,700
Aug 29, 2024	51.35	51.39	51.33	51.34	51.09	239,000
Aug 28, 2024	51.45	51.46	51.37	51.38	51.13	197,000
Aug 27, 2024	0.25 Dividend
Aug 27, 2024	51.35	51.42	51.32	51.42	51.17	171,900
Aug 26, 2024	51.70	51.70	51.61	51.64	51.14	249,700
Aug 23, 2024	51.46	51.63	51.44	51.61	51.11	186,200
Aug 22, 2024	51.48	51.49	51.42	51.44	50.95	203,100
Aug 21, 2024	51.50	51.58	51.42	51.51	51.01	90,400
Aug 20, 2024	51.45	51.50	51.42	51.46	50.96	63,800
Aug 19, 2024	51.38	51.43	51.38	51.40	50.90	134,000
Aug 16, 2024	51.32	51.38	51.25	51.37	50.87	67,000
Aug 15, 2024	51.20	51.33	51.20	51.25	50.76	128,400
Aug 14, 2024	51.34	51.44	51.34	51.39	50.89	63,700
Aug 13, 2024	51.27	51.37	51.26	51.32	50.83	69,900
Aug 12, 2024	51.15	51.27	51.15	51.19	50.70	146,100
Aug 9, 2024	51.21	51.26	51.17	51.20	50.71	162,300
Aug 8, 2024	51.15	51.19	51.10	51.18	50.69	91,300
Aug 7, 2024	51.28	51.28	51.16	51.19	50.70	125,100
Aug 6, 2024	51.31	51.35	51.22	51.25	50.76	1,149,100
Aug 5, 2024	51.54	51.60	51.29	51.37	50.87	224,400
Aug 2, 2024	51.25	51.43	51.25	51.40	50.90	168,200
Aug 1, 2024	51.11	51.16	51.06	51.12	50.63	246,100
Jul 31, 2024	50.89	51.03	50.82	51.03	50.54	174,200
Jul 30, 2024	50.78	50.87	50.75	50.85	50.36	456,900
Jul 29, 2024	50.80	50.80	50.74	50.78	50.29	106,900
Jul 26, 2024	0.25 Dividend
Jul 26, 2024	50.77	50.78	50.69	50.74	50.25	128,800
Jul 25, 2024	50.81	50.89	50.80	50.88	50.14	106,500
Jul 24, 2024	50.89	50.96	50.79	50.79	50.06	237,400
Jul 23, 2024	50.85	50.95	50.84	50.90	50.16	1,296,600
Jul 22, 2024	50.81	50.90	50.80	50.81	50.07	238,900
Jul 19, 2024	50.80	50.82	50.78	50.78	50.04	107,700
Jul 18, 2024	50.93	51.02	50.92	50.92	50.18	83,800
Jul 17, 2024	50.91	51.02	50.89	50.93	50.19	70,000
Jul 16, 2024	50.90	51.01	50.86	51.00	50.26	134,000
Jul 15, 2024	50.95	50.95	50.86	50.88	50.14	115,500
Jul 12, 2024	50.86	50.98	50.86	50.94	50.20	202,500
Jul 11, 2024	50.84	50.93	50.82	50.84	50.10	229,100
Jul 10, 2024	50.67	50.72	50.59	50.66	49.93	339,100
Jul 9, 2024	50.58	50.70	50.56	50.67	49.93	3,228,700
Jul 8, 2024	50.63	50.64	50.56	50.60	49.87	86,300
Jul 5, 2024	50.52	50.65	50.48	50.58	49.85	94,400
Jul 3, 2024	50.30	50.46	50.29	50.46	49.73	55,900
Jul 2, 2024	50.28	50.33	50.22	50.31	49.58	1,227,200
Jul 1, 2024	50.23	50.23	50.08	50.15	49.42	94,200
Jun 28, 2024	50.53	50.54	50.33	50.36	49.63	64,000
Jun 27, 2024	50.43	50.53	50.38	50.46	49.73	55,100
Jun 26, 2024	50.42	50.47	50.41	50.43	49.70	92,700
Jun 25, 2024	0.25 Dividend
Jun 25, 2024	50.50	50.59	50.50	50.55	49.82	78,400
Jun 24, 2024	50.80	50.85	50.78	50.83	49.85	60,600
Jun 21, 2024	50.79	50.88	50.73	50.87	49.89	56,300
Jun 20, 2024	50.77	50.93	50.72	50.82	49.84	46,400
Jun 18, 2024	50.73	50.87	50.73	50.84	49.86	59,900
Jun 17, 2024	50.70	50.81	50.63	50.68	49.70	40,500
Jun 14, 2024	50.80	50.85	50.78	50.83	49.85	81,800
Jun 13, 2024	50.83	50.88	50.75	50.78	49.80	274,500
Jun 12, 2024	50.75	50.87	50.70	50.73	49.75	71,500
Jun 11, 2024	50.38	50.54	50.33	50.52	49.54	89,700
Jun 10, 2024	50.31	50.36	50.27	50.36	49.38	46,800
Jun 7, 2024	50.40	50.44	50.35	50.35	49.38	61,100
Jun 6, 2024	50.59	50.67	50.59	50.66	49.68	72,600
Jun 5, 2024	50.65	50.69	50.52	50.64	49.66	52,200
Jun 4, 2024	50.48	50.57	50.43	50.54	49.56	70,500
Jun 3, 2024	50.34	50.54	50.32	50.43	49.45	89,700
May 31, 2024	50.21	50.27	50.16	50.27	49.30	69,200
May 30, 2024	50.06	50.16	50.06	50.14	49.17	393,100
May 29, 2024	50.05	50.05	49.90	49.99	49.02	65,700
May 28, 2024	50.35	50.35	50.10	50.13	49.16	89,000
May 24, 2024	0.25 Dividend
May 24, 2024	50.29	50.29	50.17	50.27	49.30	48,000
May 23, 2024	50.56	50.56	50.38	50.50	49.28	1,085,900
May 22, 2024	50.57	50.66	50.55	50.55	49.33	35,400
May 21, 2024	50.70	50.70	50.60	50.69	49.46	47,100
May 20, 2024	50.57	50.58	50.51	50.51	49.29	70,600
May 17, 2024	50.65	50.67	50.56	50.58	49.36	88,200
May 16, 2024	50.77	50.77	50.65	50.70	49.47	79,000
May 15, 2024	50.72	50.80	50.65	50.76	49.53	139,100
May 14, 2024	50.45	50.55	50.45	50.49	49.27	141,200
May 13, 2024	50.42	50.46	50.37	50.37	49.15	60,000
May 10, 2024	50.37	50.37	50.30	50.33	49.11	51,700
May 9, 2024	50.25	50.45	50.24	50.42	49.20	110,200
May 8, 2024	50.28	50.33	50.26	50.29	49.07	58,300
May 7, 2024	50.30	50.44	50.30	50.36	49.14	94,400
May 6, 2024	50.33	50.33	50.18	50.19	48.97	133,800
May 3, 2024	50.31	50.35	50.20	50.32	49.10	152,200
May 2, 2024	49.91	50.04	49.82	50.04	48.83	66,200
May 1, 2024	49.73	49.94	49.62	49.87	48.66	425,700
Apr 30, 2024	49.75	49.75	49.62	49.62	48.42	1,323,800
Apr 29, 2024	49.85	49.90	49.81	49.81	48.60	55,700
Apr 26, 2024	49.66	49.77	49.66	49.75	48.55	185,000
Apr 25, 2024	0.25 Dividend
Apr 25, 2024	49.59	49.63	49.51	49.61	48.41	257,700
Apr 24, 2024	50.06	50.07	50.00	50.07	48.61	53,100
Apr 23, 2024	50.00	50.20	49.97	50.12	48.66	96,500
Apr 22, 2024	49.93	50.07	49.93	50.03	48.57	301,200
Apr 19, 2024	49.95	50.01	49.88	50.00	48.55	780,200
Apr 18, 2024	50.00	50.01	49.90	49.94	48.49	109,000
Apr 17, 2024	49.96	50.41	49.90	50.41	48.94	124,000
Apr 16, 2024	49.86	49.88	49.76	49.83	48.38	227,900
Apr 15, 2024	50.10	50.10	49.94	50.00	48.55	135,900
Apr 12, 2024	50.29	50.32	50.21	50.27	48.81	126,600
Apr 11, 2024	50.21	50.21	50.03	50.16	48.70	115,400
Apr 10, 2024	50.48	50.48	50.10	50.10	48.64	145,100
Apr 9, 2024	50.64	50.70	50.64	50.69	49.22	47,900
Apr 8, 2024	50.50	50.59	50.49	50.55	49.08	162,000
Apr 5, 2024	50.69	50.74	50.62	50.62	49.15	55,100
Apr 4, 2024	50.73	50.81	50.67	50.80	49.32	57,900
Apr 3, 2024	50.56	50.75	50.52	50.75	49.27	86,100
Apr 2, 2024	50.55	50.64	50.54	50.64	49.17	202,900
Apr 1, 2024	50.84	50.84	50.58	50.70	49.23	59,700
Mar 28, 2024	50.87	50.96	50.87	50.91	49.43	387,300
Mar 27, 2024	50.90	50.97	50.89	50.97	49.49	892,600
Mar 26, 2024	50.89	50.93	50.82	50.93	49.45	29,700
Mar 25, 2024	0.25 Dividend
Mar 25, 2024	50.86	50.87	50.81	50.87	49.39	158,200
Mar 22, 2024	51.15	51.19	51.06	51.11	49.38	104,400
Mar 21, 2024	50.99	51.01	50.94	51.00	49.27	137,800
Mar 20, 2024	50.76	50.96	50.76	50.93	49.21	43,700
Mar 19, 2024	50.67	50.79	50.67	50.70	48.98	116,100
Mar 18, 2024	50.72	50.72	50.62	50.67	48.96	46,100
Mar 15, 2024	50.77	50.78	50.69	50.74	49.02	63,600
Mar 14, 2024	50.92	50.92	50.77	50.77	49.05	66,200
Mar 13, 2024	51.03	51.08	51.01	51.04	49.31	229,600
Mar 12, 2024	51.11	51.11	51.01	51.06	49.34	53,400
Mar 11, 2024	51.18	51.19	51.03	51.17	49.44	236,800
Mar 8, 2024	51.20	51.21	51.17	51.21	49.48	106,800
Mar 7, 2024	51.09	51.11	50.94	51.10	49.37	139,800
Mar 6, 2024	50.96	51.06	50.96	51.00	49.27	229,800
Mar 5, 2024	50.85	50.92	50.78	50.92	49.20	193,900
Mar 4, 2024	50.72	50.76	50.68	50.73	49.01	104,100
Mar 1, 2024	50.50	50.85	50.50	50.85	49.13	87,100
Feb 29, 2024	50.61	50.69	50.60	50.65	48.94	164,600
Feb 28, 2024	50.46	50.63	50.46	50.61	48.90	174,200
Feb 27, 2024	50.52	50.53	50.29	50.44	48.73	87,300
Feb 26, 2024	0.25 Dividend
Feb 26, 2024	50.64	50.64	50.47	50.54	48.83	48,500
Feb 23, 2024	50.65	50.90	50.65	50.83	48.87	27,900
Feb 22, 2024	50.64	50.68	50.59	50.63	48.68	46,300
Feb 21, 2024	50.76	50.85	50.65	50.65	48.70	71,100
Feb 20, 2024	50.61	50.85	50.61	50.82	48.86	95,200
Feb 16, 2024	50.73	50.74	50.61	50.74	48.78	106,300
Feb 15, 2024	50.89	50.89	50.73	50.83	48.86	93,600
Feb 14, 2024	50.63	50.75	50.59	50.74	48.78	158,400
Feb 13, 2024	50.90	50.90	50.59	50.59	48.64	172,100
Feb 12, 2024	51.10	51.12	51.00	51.04	49.07	278,400
Feb 9, 2024	50.98	51.08	50.97	51.06	49.09	86,100
Feb 8, 2024	51.13	51.13	50.98	51.08	49.11	86,700
Feb 7, 2024	51.17	51.22	51.13	51.15	49.18	72,900
Feb 6, 2024	51.05	51.20	51.04	51.18	49.21	39,500
Feb 5, 2024	51.14	51.14	50.89	50.98	49.01	97,600
Feb 2, 2024	51.37	51.37	51.18	51.26	49.28	124,300
Feb 1, 2024	51.59	51.64	51.49	51.64	49.65	192,300
Jan 31, 2024	51.35	51.53	51.35	51.45	49.46	123,100
Jan 30, 2024	51.23	51.28	51.16	51.26	49.28	123,900
Jan 29, 2024	51.23	51.25	51.15	51.23	49.25	124,500
Jan 26, 2024	0.25 Dividend
Jan 26, 2024	51.24	51.24	51.12	51.13	49.16	303,300
Jan 25, 2024	51.23	51.38	51.23	51.37	49.15	110,800
Jan 24, 2024	51.31	51.41	51.17	51.20	48.98	89,800
Jan 23, 2024	51.35	51.35	51.15	51.26	49.04	191,700
Jan 22, 2024	51.43	51.44	51.35	51.36	49.14	359,000
Jan 19, 2024	51.30	51.35	51.26	51.35	49.13	147,700
Jan 18, 2024	51.40	51.40	51.30	51.32	49.10	83,700
Jan 17, 2024	51.45	51.45	51.30	51.36	49.14	190,100
Jan 16, 2024	51.75	51.75	51.48	51.49	49.27	194,500
Jan 12, 2024	51.74	51.79	51.72	51.75	49.51	394,400
Jan 11, 2024	51.32	51.63	51.32	51.59	49.36	154,800
Jan 10, 2024	51.45	51.48	51.25	51.34	49.12	288,100
Jan 9, 2024	51.47	51.47	51.30	51.30	49.08	52,300
Jan 8, 2024	51.27	51.53	51.27	51.40	49.18	49,200
Jan 5, 2024	51.25	51.48	51.20	51.29	49.07	109,100
Jan 4, 2024	51.50	51.50	51.32	51.33	49.11	72,900
Jan 3, 2024	51.40	51.52	51.26	51.51	49.28	471,100
Jan 2, 2024	51.52	51.52	51.42	51.45	49.22	82,500
Dec 29, 2023	51.56	51.69	51.56	51.69	49.45	80,400
Dec 28, 2023	51.76	51.76	51.58	51.62	49.39	80,300
Dec 27, 2023	51.79	51.79	51.68	51.77	49.53	40,000
Dec 26, 2023	0.25 Dividend
Dec 26, 2023	51.55	51.58	51.45	51.48	49.25	87,800
Dec 22, 2023	51.89	51.89	51.72	51.78	49.30	40,200
Dec 21, 2023	51.88	51.88	51.71	51.77	49.29	26,800
Dec 20, 2023	51.81	51.81	51.68	51.75	49.28	38,400
Dec 19, 2023	51.71	51.84	51.62	51.62	49.15	78,000
Dec 18, 2023	51.72	51.72	51.52	51.55	49.09	105,100
Dec 15, 2023	51.69	51.74	51.59	51.61	49.14	72,300
Dec 14, 2023	51.84	51.84	51.70	51.71	49.23	288,500
Dec 13, 2023	51.29	51.65	51.23	51.58	49.11	103,800
Dec 12, 2023	51.12	51.21	51.10	51.17	48.72	87,700
Dec 11, 2023	51.19	51.19	51.01	51.11	48.67	217,500
Dec 8, 2023	51.22	51.22	51.01	51.13	48.69	129,100
Dec 7, 2023	51.28	51.31	51.21	51.31	48.86	85,400
Dec 6, 2023	51.31	51.40	51.18	51.40	48.94	80,500
Dec 5, 2023	51.28	51.28	51.12	51.22	48.77	195,500
Dec 4, 2023	51.15	51.26	50.97	51.26	48.81	208,700
Dec 1, 2023	50.95	51.21	50.92	51.19	48.74	243,800
Nov 30, 2023	50.98	50.98	50.87	50.90	48.47	78,300
Nov 29, 2023	50.92	51.07	50.92	51.00	48.56	167,200
Nov 28, 2023	50.74	50.87	50.65	50.81	48.38	108,300
Nov 27, 2023	50.71	50.75	50.58	50.75	48.32	190,600
Nov 24, 2023	50.67	50.67	50.46	50.51	48.10	49,400
Nov 22, 2023	50.73	50.75	50.59	50.62	48.20	105,200
Nov 21, 2023	50.66	50.77	50.60	50.67	48.25	117,600
Nov 20, 2023	50.60	50.61	50.47	50.60	48.18	104,800
Nov 17, 2023	50.53	50.63	50.48	50.61	48.19	445,900
Nov 16, 2023	50.44	50.59	50.41	50.47	48.06	117,600
Nov 15, 2023	50.45	50.45	50.19	50.26	47.86	294,600
Nov 14, 2023	50.42	50.49	50.32	50.42	48.01	122,700
Nov 13, 2023	49.95	50.01	49.78	49.95	47.56	126,100
Nov 10, 2023	50.11	50.11	49.89	49.95	47.56	116,300
Nov 9, 2023	50.19	50.28	49.92	49.92	47.53	313,400
Nov 8, 2023	50.24	50.25	50.12	50.19	47.79	394,300
Nov 7, 2023	50.10	50.16	50.10	50.12	47.72	420,800

WLDR Affinity World Leaders Equity ETF

34.77

+3.43%

UTES Virtus Reaves Utilities ETF

65.91

+2.66%

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.82

+2.57%

BLOK Amplify Transformational Data Sharing ETF

40.19

+2.29%

XME SPDR S&P Metals and Mining ETF

65.52

+2.07%

IHF iShares U.S. Healthcare Providers ETF

56.08

+2.00%

XLU The Utilities Select Sector SPDR Fund

82.21

+1.98%

PSCI Invesco S&P SmallCap Industrials ETF

135.03

+1.98%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.09

+1.96%

FUTY Fidelity MSCI Utilities Index ETF

52.77

+1.95%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.72

+1.94%

VPU Vanguard Utilities Index Fund ETF Shares

177.08

+1.93%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.47

+1.87%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.57

+1.86%

PKB Invesco Building & Construction ETF

82.82

+1.83%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.38

+1.76%

DWAS Invesco DWA SmallCap Momentum ETF

95.71

+1.75%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.61

+1.75%

IDU iShares U.S. Utilities ETF

103.94

+1.74%

THD iShares MSCI Thailand ETF

68.86

+1.73%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.97

+1.73%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.52

+1.70%

FXU First Trust Utilities AlphaDEX Fund

39.13

+1.66%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.85

+1.58%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.13

+1.54%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.98

+1.53%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.43

+1.51%

IFRA iShares U.S. Infrastructure ETF

48.30

+1.51%

PSCM Invesco S&P SmallCap Materials ETF

79.77

+1.50%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

48.90

+1.47%

EYLD Cambria Emerging Shareholder Yield ETF

34.09

+1.46%

VAMO Cambria Value and Momentum ETF

30.51

+1.45%

FYX First Trust Small Cap Core AlphaDEX Fund

101.40

+1.44%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.76

+1.43%

DINT Davis Select International ETF

23.85

+1.42%

TUR iShares MSCI Turkey ETF

33.87

+1.41%

KALL KraneShares MSCI All China Index ETF

21.80

+1.39%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.13

+1.39%

FLHK Franklin FTSE Hong Kong ETF

18.69

+1.39%

RWK Invesco S&P MidCap 400 Revenue ETF

119.14

+1.39%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.21

+1.38%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.17

+1.38%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.15

+1.37%

COPX Global X Copper Miners ETF

45.87

+1.37%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.94

+1.37%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.44

+1.36%

XSMO Invesco S&P SmallCap Momentum ETF

68.14

+1.35%

IJR iShares Core S&P Small-Cap ETF

118.72

+1.35%

ITB iShares U.S. Home Construction ETF

128.87

+1.34%

GRPM Invesco S&P MidCap 400 GARP ETF

118.80

+1.34%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

122.95

+1.33%

SYLD Cambria Shareholder Yield ETF

73.48

+1.32%

USRT iShares Core U.S. REIT ETF

61.78

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.17

+1.31%

KCE SPDR S&P Capital Markets ETF

133.91

+1.31%

EZA iShares MSCI South Africa ETF

49.72

+1.30%

FNDA Schwab Fundamental U.S. Small Company ETF

30.35

+1.30%

IYG iShares U.S. Financial Services ETF

74.92

+1.28%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.13

+1.28%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

109.84

+1.27%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.54

+1.27%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.42

+1.26%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.91

+1.26%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.04

+1.25%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.40

+1.24%

HOMZ The Hoya Capital Housing ETF

50.78

+1.24%

XLF The Financial Select Sector SPDR Fund

47.48

+1.24%

FNCL Fidelity MSCI Financials Index ETF

67.16

+1.24%

VFH Vanguard Financials Index Fund ETF Shares

115.62

+1.23%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.29

+1.22%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.81

+1.21%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.96

+1.20%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.22

+1.20%

EWT iShares MSCI Taiwan ETF

55.24

+1.19%

SLX VanEck Steel ETF

68.48

+1.19%

REET iShares Global REIT ETF

26.48

+1.18%

EWJV iShares MSCI Japan Value ETF

32.46

+1.18%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.46

+1.18%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.66

+1.18%

XHB SPDR S&P Homebuilders ETF

125.25

+1.17%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.32

+1.14%

BOUT Innovator IBD Breakout Opportunities ETF

37.32

+1.13%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.89

+1.12%

DWLD Davis Select Worldwide ETF

37.97

+1.10%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.23

+1.10%

FXO First Trust Financials AlphaDEX Fund

53.67

+1.09%

FLTW Franklin FTSE Taiwan ETF

49.28

+1.09%

EPU iShares MSCI Peru ETF

43.40

+1.08%

FDRR Fidelity Dividend ETF for Rising Rates

52.76

+1.08%

AIA iShares Asia 50 ETF

73.06

+1.08%

FYLD Cambria Foreign Shareholder Yield ETF

27.39

+1.07%

IYF iShares U.S. Financials ETF

109.14

+1.06%

XCEM Columbia EM Core ex-China ETF

32.57

+1.05%

PAVE Global X U.S. Infrastructure Development ETF

42.36

+1.05%

REZ iShares Residential and Multisector Real Estate ETF

87.84

+1.05%

DON WisdomTree U.S. MidCap Dividend Fund

52.22

+1.04%

WTV WisdomTree U.S. Value Fund

82.45

+1.04%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.83

+1.03%

PSC Principal U.S. Small-Cap ETF

52.95

+1.03%

BFOR Barron's 400 ETF

73.74

+1.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Simplify MBS ETF (MTBA)

Related Tickers