NYSE - Nasdaq Real Time Price USD
Minerals Technologies Inc. (MTX)
As of 12:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX241115C00075000 | 8/26/2024 1:30 PM | 75 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 0.00% |
| MTX241115C00080000 | 10/15/2024 3:02 PM | 80 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 17 | 33 | 59.79% |
| MTX241115C00085000 | 7/26/2024 6:33 PM | 85 | 4.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 52.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX241115P00080000 | 7/29/2024 1:45 PM | 80 | 3.10 | 2.50 | 7.50 | 0.00 | 0.00% | - | 16 | 73.27% |
Related Tickers
SXT Sensient Technologies Corporation
79.01
+1.17%
KWR Quaker Chemical Corporation
164.94
+1.48%
IOSP Innospec Inc.
116.26
+1.74%
OEC Orion S.A.
17.42
+1.99%
KOP Koppers Holdings Inc.
37.69
+2.11%
FUL H.B. Fuller Company
80.49
+0.94%
MATV Mativ Holdings, Inc.
17.19
+1.69%
ECVT Ecovyst Inc.
6.52
+1.16%
KRO Kronos Worldwide, Inc.
12.24
+1.83%
ODC Oil-Dri Corporation of America
70.10
+2.59%