NasdaqCM - Nasdaq Real Time Price USD
StockStory Top Pick
Microvast Holdings, Inc. (MVST)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST241115C00001000 | 9/24/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 512.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST241115P00001000 | 10/25/2024 7:00 PM | 1 | 0.80 | 0.75 | 0.90 | 0.02 | 2.56% | 2 | 27 | 587.50% |
| MVST241115P00002000 | 10/25/2024 4:26 PM | 2 | 1.80 | 1.70 | 1.85 | 0.00 | 0.00% | 37 | 63 | 837.50% |
| MVST241115P00003000 | 10/25/2024 3:57 PM | 3 | 2.80 | 2.70 | 2.90 | 0.02 | 0.72% | 20 | 31 | 612.50% |
Related Tickers
FREY FREYR Battery, Inc.
1.0200
+0.99%
GWH ESS Tech, Inc.
7.83
+4.96%
ENVX Enovix Corporation
10.41
-4.28%
EOSE Eos Energy Enterprises, Inc.
3.3400
+6.71%
FCEL FuelCell Energy, Inc.
0.3204
+0.22%
AMPX Amprius Technologies, Inc.
1.3700
-5.52%
DIA.L Dialight plc
142.50
-3.72%
DFLI Dragonfly Energy Holdings Corp.
0.5769
+0.37%
XPON Expion360 Inc.
4.2900
+21.88%
NXU Nxu, Inc.
0.6168
+3.04%