MCLV.TO Mackenzie Canada Low Volatility ETF

22.96

-0.35%

 

MUB.TO Mackenzie Unconstrained Bond ETF

18.51

-0.05%

 

MULV.TO Mackenzie US Low Volatility ETF

23.18

+0.26%

 

MGDV.TO Mackenzie Global Dividend ETF

21.97

+0.27%

 

QEE.TO Mackenzie Emerging Markets Equity Index ETF

95.00

+0.55%

 

MCKG.NE Mackenzie Corporate Knights Global 100 Index ETF

20.83

+0.24%

 

MBAL.TO Mackenzie Balanced Allocation ETF

25.37

+0.24%

 

MCON.TO Mackenzie Conservative Allocation ETF

22.35

+0.49%

 

MGAB.TO Mackenzie Global Fixed Income Allocation ETF

16.97

+0.18%

 

MCSB.TO Mackenzie Canadian Short Term Fixed Income ETF

19.61

+0.05%

 

MIVG.TO Mackenzie Ivy Global Equity ETF

35.88

+0.81%

 

QUU.TO Mackenzie US Large Cap Equity Index ETF

244.15

+0.91%

 

MGRW.TO Mackenzie Growth Allocation ETF

29.15

+1.25%

 

MXU.TO Mackenzie Maximum Diversification All World Developed ex North America Index ETF

23.70

-0.04%

 

MFT.TO Mackenzie Floating Rate Income ETF

17.21

-0.06%

 

ZJK.TO BMO High Yield US Corporate Bond Index ETF

19.12

+0.16%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+1.95%

 

JDIV JPMorgan Dividend Leaders ETF

47.65

+1.52%

 

VAMO Cambria Value and Momentum ETF

32.26

-0.96%

 

UTES Virtus Reaves Utilities ETF

69.67

+1.53%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.00

-0.56%

 

FOVL iShares Focused Value Factor ETF

75.69

-0.26%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.98

+1.16%

 

PEXL Pacer US Export Leaders ETF

51.06

+1.12%

 

CEFS Saba Closed-End Funds ETF

22.27

+1.09%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

128.42

+1.08%

 

BBP Virtus LifeSci Biotech Products ETF

64.32

-0.26%

 

USCI United States Commodity Index Fund, LP

65.07

+0.95%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.31

+0.93%

 

MGK Vanguard Mega Cap Growth Index Fund

338.94

+0.91%

 

IWY iShares Russell Top 200 Growth ETF

230.37

+0.83%

 

IVW iShares S&P 500 Growth ETF

100.45

+0.76%

 

XLU The Utilities Select Sector SPDR Fund

82.24

+0.78%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

362.38

+0.79%

 

IWF iShares Russell 1000 Growth ETF

397.25

+0.75%

 

FXU First Trust Utilities AlphaDEX Fund

40.83

+0.80%

 

ILCG iShares Morningstar Growth ETF

89.99

+0.79%

 

SPMO Invesco S&P 500 Momentum ETF

96.25

+0.76%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

87.00

+0.73%

 

FTLS First Trust Long/Short Equity ETF

66.07

+0.69%

 

VUG Vanguard Growth Index Fund ETF Shares

407.61

+0.72%

 

XLG Invesco S&P 500 Top 50 ETF

49.49

+0.71%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

123.05

-0.25%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.22

+0.66%

 

ATMP Barclays ETN+ Select MLP ETN

29.77

+0.68%

 

FUTY Fidelity MSCI Utilities Index ETF

52.93

+0.67%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.84

+0.66%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.98

+0.66%

 

TMFC Motley Fool 100 Index ETF

59.69

+0.63%

 

IETC iShares U.S. Tech Independence Focused ETF

82.88

+0.62%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.69

+0.61%

 

PPA Invesco Aerospace & Defense ETF

120.80

+0.64%

 

VPU Vanguard Utilities Index Fund ETF Shares

177.60

+0.61%

 

IUSG iShares Core S&P U.S. Growth ETF

138.51

+0.65%

 

QLD ProShares Ultra QQQ

107.64

+0.55%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.51

+0.52%

 

GLOF iShares Global Equity Factor ETF

44.86

-0.08%

 

WLDR Affinity World Leaders Equity ETF

34.90

+0.52%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.78

+0.51%

 

MAGA Point Bridge America First ETF

52.19

-0.29%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.49%

 

QGRO American Century U.S. Quality Growth ETF

103.49

+0.49%

 

FCOM Fidelity MSCI Communication Services Index ETF

58.60

+0.48%

 

USMC Principal U.S. Mega-Cap ETF

59.79

+0.46%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.83

+0.46%

 

ESPO VanEck Video Gaming and eSports ETF

83.26

+0.46%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

29.80

+0.20%

 

OEF iShares S&P 100 ETF

288.61

+0.44%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.74

+0.42%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.31

+0.42%

 

IYW iShares U.S. Technology ETF

159.59

+0.33%

 

IOO iShares Global 100 ETF

99.69

+0.39%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.46

+0.36%

 

REZ iShares Residential and Multisector Real Estate ETF

88.73

+0.40%

 

INEQ Columbia International Equity Income ETF

30.18

+0.38%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.72

-0.68%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.33

+0.37%

 

IWL iShares Russell Top 200 ETF

146.76

+0.37%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.46

+0.35%

 

MGC Vanguard Mega Cap Index Fund

215.31

+0.35%

 

IGM iShares Expanded Tech Sector ETF

101.55

+0.35%

 

XNTK SPDR NYSE Technology ETF

206.44

+0.33%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.93

+0.33%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.13

+0.29%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.69

+0.30%

 

QQQ Invesco QQQ Trust

508.12

+0.30%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

81.35

+0.30%

 

IVV iShares Core S&P 500 ETF

601.89

+0.28%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.73

+0.28%

 

VV Vanguard Large Cap Index Fund

275.81

+0.23%

 

PBUS Invesco MSCI USA ETF

60.28

+0.25%

 

VGT Vanguard Information Technology Index Fund ETF Shares

622.97

+0.27%

 

JUST Goldman Sachs JUST U.S. Large Cap Equity ETF

85.15

+0.27%

 

VOO Vanguard S&P 500 ETF

550.67

+0.26%

 

QLC FlexShares US Quality Large Cap Index Fund

67.91

+0.27%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

373.88

+0.01%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.53

+0.22%

 

FLQL Franklin U.S. Large Cap Multifactor Index ETF

60.19

+0.20%

 

IXN iShares Global Tech ETF

83.82

+0.26%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.09

+0.26%

 

XLK The Technology Select Sector SPDR Fund

234.20

+0.26%

 

QUAL iShares MSCI USA Quality Factor ETF

184.20

+0.24%

 

SPLG SPDR Portfolio S&P 500 ETF

70.45

+0.23%

 

SPY SPDR S&P 500 ETF Trust

598.95

+0.24%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.02

+0.24%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.04

+0.23%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.34

+0.23%

 

ESGU iShares ESG Aware MSCI USA ETF

131.99

+0.18%

 

VUSE Vident U.S. Equity Strategy ETF

61.56

+0.22%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

73.38

+0.22%

 

CMBS iShares CMBS ETF

47.55

+0.22%

 

VWID Virtus WMC International Dividend ETF

27.16

-0.48%

 

CBON VanEck China Bond ETF

22.11

+0.20%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.20

+0.20%

 

AADR AdvisorShares Dorsey Wright ADR ETF

67.55

+0.19%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.97

+0.19%