OTC Markets OTCPK - Delayed Quote USD
Maxim Power Corp. (MXGFF)
At close: November 15 at 2:32 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 3.8278 | 3.8278 | 3.8100 | 3.8100 | 3.8100 | 1,600 |
| Nov 14, 2024 | 3.7800 | 3.7900 | 3.7500 | 3.7900 | 3.7900 | 38,900 |
| Nov 13, 2024 | 3.6537 | 3.6609 | 3.4400 | 3.5100 | 3.5100 | 5,600 |
| Nov 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Nov 11, 2024 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | 3.6200 | 14,800 |
| Nov 8, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 200 |
| Nov 7, 2024 | 3.2300 | 3.2350 | 3.2300 | 3.2350 | 3.2350 | 600 |
| Nov 6, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2,600 |
| Nov 5, 2024 | 3.1000 | 3.1310 | 3.0800 | 3.1310 | 3.1310 | 1,200 |
| Nov 4, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Nov 1, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Oct 31, 2024 | 2.9756 | 3.0200 | 2.9756 | 3.0200 | 3.0200 | 2,200 |
| Oct 30, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 29, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 28, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 25, 2024 | 2.9600 | 2.9850 | 2.9600 | 2.9600 | 2.9600 | 3,000 |
| Oct 24, 2024 | 2.9750 | 2.9750 | 2.9400 | 2.9500 | 2.9500 | 1,100 |
| Oct 23, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 22, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Oct 21, 2024 | 2.9400 | 2.9600 | 2.9400 | 2.9600 | 2.9600 | 1,800 |
| Oct 18, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 100 |
| Oct 17, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 900 |
| Oct 16, 2024 | 2.7900 | 2.8099 | 2.7803 | 2.7850 | 2.7850 | 4,100 |
| Oct 15, 2024 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 700 |
| Oct 14, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| Oct 11, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 3,200 |
| Oct 10, 2024 | 2.7840 | 2.7965 | 2.7840 | 2.7900 | 2.7900 | 1,600 |
| Oct 9, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 500 |
| Oct 8, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 800 |
| Oct 7, 2024 | 2.7850 | 2.7850 | 2.7700 | 2.7700 | 2.7700 | 500 |
| Oct 4, 2024 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | - |
| Oct 3, 2024 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | - |
| Oct 2, 2024 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | 200 |
| Oct 1, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 600 |
| Sep 30, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 300 |
| Sep 27, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Sep 26, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 200 |
| Sep 25, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 24, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 23, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 20, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 19, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 18, 2024 | 2.7900 | 2.7930 | 2.7900 | 2.7900 | 2.7900 | 1,200 |
| Sep 17, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1,300 |
| Sep 16, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Sep 13, 2024 | 2.8760 | 2.8800 | 2.8760 | 2.8800 | 2.8800 | 2,500 |
| Sep 12, 2024 | 2.8225 | 2.8400 | 2.8223 | 2.8400 | 2.8400 | 3,000 |
| Sep 11, 2024 | 2.8103 | 2.8103 | 2.8103 | 2.8103 | 2.8103 | 200 |
| Sep 10, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Sep 9, 2024 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | 2.8300 | 1,100 |
| Sep 6, 2024 | 2.7850 | 2.8000 | 2.7850 | 2.7900 | 2.7900 | 4,800 |
| Sep 5, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Sep 4, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 200 |
| Sep 3, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 200 |
| Aug 30, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 200 |
| Aug 29, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Aug 28, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Aug 27, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Aug 26, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 200 |
| Aug 23, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Aug 22, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 300 |
| Aug 21, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 20, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 19, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 16, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 15, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 14, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 13, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 12, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 9, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 8, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 200 |
| Aug 7, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Aug 6, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1,900 |
| Aug 5, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Aug 2, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Aug 1, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Jul 31, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Jul 30, 2024 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | 2.8700 | 600 |
| Jul 29, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Jul 26, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 600 |
| Jul 25, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jul 24, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jul 23, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 200 |
| Jul 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 200 |
| Jul 17, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jul 16, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jul 15, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jul 12, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jul 11, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 200 |
| Jul 10, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Jul 9, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 900 |
| Jul 8, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Jul 5, 2024 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | 2.8500 | 10,500 |
| Jul 3, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Jul 2, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Jul 1, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Jun 28, 2024 | 2.9300 | 2.9300 | 2.8901 | 2.9100 | 2.9100 | 5,500 |
| Jun 27, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 100 |
| Jun 26, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | 2.9700 | 200 |
| Jun 25, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 200 |
| Jun 24, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 21, 2024 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 8,800 |
| Jun 20, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
| Jun 18, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 100 |
| Jun 17, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 13, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 12, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 10, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 5, 2024 | 2.9909 | 3.0000 | 2.9909 | 3.0000 | 3.0000 | 2,200 |
| Jun 4, 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | - |
| Jun 3, 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | - |
| May 31, 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | - |
| May 30, 2024 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | 2.9910 | - |
| May 29, 2024 | 3.2200 | 3.2200 | 2.9900 | 2.9910 | 2.9910 | 3,900 |
| May 28, 2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 2,200 |
| May 24, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| May 23, 2024 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | 3.1100 | 200 |
| May 22, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 800 |
| May 20, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 17, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 16, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 15, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 14, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| May 13, 2024 | 3.0000 | 3.0000 | 2.8700 | 2.9700 | 2.9700 | 400 |
| May 10, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| May 9, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| May 8, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 200 |
| May 7, 2024 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | - |
| May 6, 2024 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | - |
| May 3, 2024 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | 3.0771 | - |
| May 2, 2024 | 3.0917 | 3.0917 | 3.0771 | 3.0771 | 3.0771 | 6,100 |
| May 1, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 30, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 29, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 26, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 25, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 24, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Apr 23, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 800 |
| Apr 22, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 19, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 18, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 17, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 16, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 15, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 12, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 11, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 10, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 9, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
| Apr 8, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 800 |
| Apr 5, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Apr 4, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 100 |
| Apr 3, 2024 | 3.3500 | 3.5400 | 3.3500 | 3.5400 | 3.5400 | 2,100 |
| Apr 2, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Apr 1, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 28, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 27, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 25, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 22, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 21, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 100 |
| Mar 20, 2024 | 3.4800 | 3.4800 | 3.4550 | 3.4550 | 3.4550 | 3,000 |
| Mar 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3,000 |
| Mar 18, 2024 | 3.5126 | 3.5126 | 3.4875 | 3.4875 | 3.4875 | 1,100 |
| Mar 15, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Mar 14, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 1,600 |
| Mar 13, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 11, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 8, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 7, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 6, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 5, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 4, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Mar 1, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 29, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 28, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 27, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 26, 2024 | 3.2250 | 3.2250 | 3.1800 | 3.1800 | 3.1800 | 8,400 |
| Feb 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Feb 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Feb 21, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Feb 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 5,100 |
| Feb 16, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 15, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 14, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 13, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 12, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 9, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 8, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 7, 2024 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | 3.2900 | 200 |
| Feb 6, 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| Feb 5, 2024 | 3.2100 | 3.2150 | 3.2100 | 3.2150 | 3.2150 | 1,500 |
| Feb 2, 2024 | 3.3280 | 3.3280 | 3.3280 | 3.3280 | 3.3280 | - |
| Feb 1, 2024 | 3.3280 | 3.3280 | 3.3280 | 3.3280 | 3.3280 | - |
| Jan 31, 2024 | 3.3206 | 3.3280 | 3.3206 | 3.3280 | 3.3280 | 2,000 |
| Jan 30, 2024 | 3.1600 | 3.1800 | 3.1200 | 3.1400 | 3.1400 | 10,200 |
| Jan 29, 2024 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | - |
| Jan 26, 2024 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | - |
| Jan 25, 2024 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | 3.3798 | - |
| Jan 24, 2024 | 3.3500 | 3.3900 | 3.3500 | 3.3798 | 3.3798 | 4,200 |
| Jan 23, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 22, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 19, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 18, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jan 17, 2024 | 3.3850 | 3.3850 | 3.3200 | 3.3600 | 3.3600 | 11,800 |
| Jan 16, 2024 | 3.4300 | 3.4300 | 3.3000 | 3.3300 | 3.3300 | 22,400 |
| Jan 12, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 11, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 10, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 9, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 8, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 5, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 4, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 3, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Jan 2, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 29, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 28, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 27, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 26, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 22, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 21, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 20, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 19, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 18, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 15, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 14, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 13, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 12, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Dec 11, 2023 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 200 |
| Dec 8, 2023 | 3.2205 | 3.2205 | 3.2160 | 3.2160 | 3.2160 | 1,000 |
| Dec 7, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Dec 6, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Dec 5, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Dec 4, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Dec 1, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 30, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 29, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 28, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 27, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 24, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 22, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 100 |
| Nov 21, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 20, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 17, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Nov 16, 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
Related Tickers
HCAEF
2.5500
0.00%
EYUUF Electricity Generating Public C
3.2080
0.00%
KYSEY Kyushu Electric Power Company, Incorporated
10.05
0.00%
HGKGF Power Assets Holdings Limited
6.85
0.00%
EWCLF Energy World Corporation Ltd
0.0016
0.00%
CGNWF CGN Power Co., Ltd.
0.2000
0.00%
EYGPF Electricity Generating Public Company Limited
2.8200
0.00%
PPENF Pampa Energía S.A.
2.3152
0.00%
AGLXY AGL Energy Limited
6.87
0.00%
UNPRF Uniper SE
50.00
0.00%