NYSE American - Delayed Quote USD
Myomo, Inc. (MYO)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO241115C00002500 | 10/14/2024 7:17 PM | 2.5 | 1.50 | 0.00 | 1.65 | 0.00 | 0.00% | 40 | 377 | 304.69% |
| MYO241115C00005000 | 10/9/2024 3:18 PM | 5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 636 | 117.97% |
| MYO241115C00007500 | 9/30/2024 2:26 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO241115P00002500 | 10/14/2024 5:49 PM | 2.5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 11 | 265.63% |
| MYO241115P00005000 | 7/10/2024 4:54 PM | 5 | 1.35 | 0.00 | 2.00 | 0.00 | 0.00% | - | 0 | 316.41% |
Related Tickers
DCTH Delcath Systems, Inc.
10.68
+0.28%
LFWD Lifeward Ltd.
2.3600
-3.67%
NPCE NeuroPace, Inc.
6.35
+5.13%
MODD Modular Medical, Inc.
2.2200
-1.33%
BWAY BrainsWay Ltd.
9.65
-0.31%
AXGN Axogen, Inc.
13.31
0.00%
NSYS Nortech Systems Incorporated
12.17
+1.00%
NVRO Nevro Corp.
4.5800
-5.57%
NUWE Nuwellis, Inc.
1.8600
+13.41%
OM Outset Medical, Inc.
0.5440
-0.51%